Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-02 | 45,25 | 44,70 | 45,46 | 44,85 | 106.323 | -0,88% |
| 2017-08-01 | 45,00 | 44,87 | 45,46 | 45,25 | 154.719 | +0,07% |
| 2017-07-31 | 45,11 | 44,85 | 45,68 | 45,22 | 327.703 | -0,40% |
| 2017-07-28 | 44,90 | 44,90 | 45,45 | 45,40 | 79.613 | +1,23% |
| 2017-07-27 | 45,00 | 44,40 | 45,45 | 44,85 | 360.553 | -0,11% |
| 2017-07-26 | 45,50 | 44,90 | 45,57 | 44,90 | 84.736 | -1,75% |
| 2017-07-25 | 46,20 | 45,50 | 46,20 | 45,70 | 89.150 | -0,44% |
| 2017-07-24 | 46,00 | 45,50 | 46,13 | 45,90 | 170.607 | +0,83% |
| 2017-07-21 | 45,63 | 45,42 | 45,98 | 45,52 | 140.682 | -0,24% |
| 2017-07-20 | 47,20 | 45,40 | 47,20 | 45,63 | 351.092 | -3,39% |
| 2017-07-19 | 47,21 | 46,95 | 47,23 | 47,23 | 118.573 | +0,28% |
| 2017-07-18 | 47,10 | 46,88 | 47,48 | 47,10 | 85.264 | -0,42% |
| 2017-07-17 | 47,50 | 47,30 | 48,09 | 47,30 | 78.577 | -0,42% |
| 2017-07-14 | 48,22 | 47,50 | 48,22 | 47,50 | 65.695 | -1,49% |
| 2017-07-13 | 47,80 | 47,58 | 48,29 | 48,22 | 110.740 | +1,35% |
| 2017-07-12 | 47,08 | 47,08 | 47,87 | 47,58 | 135.404 | +0,51% |
| 2017-07-11 | 47,73 | 46,97 | 47,73 | 47,34 | 148.005 | -0,44% |
| 2017-07-10 | 47,47 | 47,01 | 47,71 | 47,55 | 91.614 | +1,30% |
| 2017-07-07 | 47,90 | 46,94 | 48,07 | 46,94 | 107.432 | -2,00% |
| 2017-07-06 | 48,08 | 47,66 | 48,19 | 47,90 | 114.191 | +0,52% |
