Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-11-03 | 30,10 | 29,70 | 30,70 | 30,00 | 66.268 | +0,33% |
| 2003-10-31 | 30,00 | 29,50 | 30,20 | 29,90 | 59.972 | -0,33% |
| 2003-10-30 | 29,00 | 28,30 | 30,30 | 30,00 | 115.981 | +2,74% |
| 2003-10-29 | 30,00 | 29,00 | 30,50 | 29,20 | 130.690 | -0,34% |
| 2003-10-28 | 27,50 | 26,90 | 29,30 | 29,30 | 116.529 | +8,12% |
| 2003-10-27 | 28,00 | 26,70 | 28,40 | 27,10 | 50.034 | -2,87% |
| 2003-10-24 | 27,90 | 27,50 | 28,50 | 27,90 | 62.170 | -0,71% |
| 2003-10-23 | 28,20 | 27,80 | 28,50 | 28,10 | 53.847 | -1,40% |
| 2003-10-22 | 29,00 | 28,50 | 29,20 | 28,50 | 81.331 | -2,06% |
| 2003-10-21 | 29,80 | 29,00 | 30,30 | 29,10 | 59.977 | -2,02% |
| 2003-10-20 | 29,70 | 29,60 | 30,40 | 29,70 | 53.154 | +0,00% |
| 2003-10-17 | 30,40 | 29,70 | 30,90 | 29,70 | 244.046 | -3,26% |
| 2003-10-16 | 31,50 | 30,60 | 31,60 | 30,70 | 84.339 | -1,92% |
| 2003-10-15 | 31,60 | 31,20 | 32,00 | 31,30 | 162.634 | +0,64% |
| 2003-10-14 | 29,80 | 28,60 | 31,10 | 31,10 | 97.344 | +4,36% |
| 2003-10-13 | 30,80 | 29,70 | 30,80 | 29,80 | 114.136 | -3,87% |
| 2003-10-10 | 31,40 | 30,80 | 31,40 | 31,00 | 92.567 | -1,27% |
| 2003-10-09 | 31,50 | 30,90 | 32,00 | 31,40 | 1.185.694 | -0,32% |
| 2003-10-08 | 31,80 | 30,50 | 32,20 | 31,50 | 171.640 | +0,96% |
| 2003-10-07 | 32,20 | 31,10 | 32,40 | 31,20 | 148.981 | -1,89% |
