Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-10-06 | 30,10 | 30,10 | 31,90 | 31,80 | 215.076 | +6,00% |
| 2003-10-03 | 30,70 | 29,10 | 30,70 | 30,00 | 171.263 | +0,67% |
| 2003-10-02 | 27,50 | 27,50 | 29,80 | 29,80 | 131.370 | +10,78% |
| 2003-10-01 | 26,50 | 26,40 | 27,60 | 26,90 | 118.035 | +0,00% |
| 2003-09-30 | 28,20 | 26,90 | 28,50 | 26,90 | 136.297 | -6,92% |
| 2003-09-29 | 29,20 | 28,40 | 29,20 | 28,90 | 39.787 | -0,34% |
| 2003-09-26 | 29,50 | 26,50 | 29,60 | 29,00 | 189.635 | -1,02% |
| 2003-09-25 | 28,70 | 28,70 | 29,30 | 29,30 | 62.051 | +1,03% |
| 2003-09-24 | 29,10 | 29,00 | 29,80 | 29,00 | 82.177 | -0,68% |
| 2003-09-23 | 29,10 | 28,40 | 29,50 | 29,20 | 126.313 | -1,35% |
| 2003-09-22 | 30,90 | 29,40 | 31,20 | 29,60 | 269.018 | -6,62% |
| 2003-09-19 | 32,30 | 30,90 | 32,30 | 31,70 | 154.528 | -1,55% |
| 2003-09-18 | 31,30 | 31,00 | 33,00 | 32,20 | 191.965 | +0,00% |
| 2003-09-17 | 33,20 | 31,70 | 33,50 | 32,20 | 165.787 | -1,53% |
| 2003-09-16 | 32,30 | 32,00 | 33,70 | 32,70 | 511.714 | +3,81% |
| 2003-09-15 | 30,40 | 30,10 | 31,60 | 31,50 | 266.487 | +5,00% |
| 2003-09-12 | 30,40 | 29,50 | 30,50 | 30,00 | 287.834 | +0,67% |
| 2003-09-11 | 28,30 | 28,00 | 29,90 | 29,80 | 293.880 | +4,20% |
| 2003-09-10 | 28,70 | 27,80 | 29,30 | 28,60 | 174.419 | -0,69% |
| 2003-09-09 | 29,50 | 28,50 | 29,70 | 28,80 | 153.340 | -1,37% |
