Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-09-08 | 27,80 | 27,00 | 29,20 | 29,20 | 229.452 | +6,57% |
| 2003-09-05 | 27,90 | 27,10 | 28,10 | 27,40 | 102.254 | -3,18% |
| 2003-09-04 | 28,00 | 27,00 | 28,80 | 28,30 | 152.872 | -0,35% |
| 2003-09-03 | 29,10 | 28,20 | 30,40 | 28,40 | 268.438 | -1,39% |
| 2003-09-02 | 27,90 | 25,70 | 29,20 | 28,80 | 309.653 | +6,67% |
| 2003-09-01 | 25,50 | 25,50 | 27,30 | 27,00 | 269.761 | +8,87% |
| 2003-08-29 | 24,50 | 24,30 | 24,80 | 24,80 | 176.562 | +2,90% |
| 2003-08-28 | 24,30 | 23,90 | 24,40 | 24,10 | 69.937 | +0,42% |
| 2003-08-27 | 24,50 | 23,90 | 24,80 | 24,00 | 197.831 | +0,00% |
| 2003-08-26 | 23,70 | 23,60 | 24,40 | 24,00 | 155.547 | +2,56% |
| 2003-08-25 | 23,40 | 23,00 | 23,70 | 23,40 | 83.441 | +0,00% |
| 2003-08-22 | 23,80 | 23,40 | 24,30 | 23,40 | 272.184 | -1,27% |
| 2003-08-21 | 22,70 | 22,70 | 23,80 | 23,70 | 311.665 | +4,41% |
| 2003-08-20 | 23,00 | 22,60 | 23,10 | 22,70 | 67.296 | -1,30% |
| 2003-08-19 | 23,70 | 22,80 | 23,90 | 23,00 | 458.156 | +1,32% |
| 2003-08-18 | 22,40 | 21,70 | 22,70 | 22,70 | 201.728 | +1,79% |
| 2003-08-14 | 22,50 | 21,60 | 22,60 | 22,30 | 120.907 | +0,90% |
| 2003-08-13 | 23,70 | 21,80 | 23,70 | 22,10 | 173.891 | -5,56% |
| 2003-08-12 | 23,40 | 23,20 | 23,60 | 23,40 | 71.992 | +0,00% |
| 2003-08-11 | 23,50 | 23,20 | 23,70 | 23,40 | 51.699 | -1,27% |
