Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-08-08 | 23,80 | 23,30 | 24,30 | 23,70 | 34.943 | -0,42% |
| 2003-08-07 | 23,30 | 23,30 | 24,00 | 23,80 | 39.774 | +0,42% |
| 2003-08-06 | 23,60 | 23,50 | 23,80 | 23,70 | 19.349 | +0,00% |
| 2003-08-05 | 23,20 | 23,10 | 23,80 | 23,70 | 56.684 | +1,72% |
| 2003-08-04 | 23,10 | 23,00 | 23,50 | 23,30 | 26.998 | +0,87% |
| 2003-08-01 | 23,60 | 22,90 | 23,90 | 23,10 | 34.019 | -1,28% |
| 2003-07-31 | 23,80 | 23,10 | 23,80 | 23,40 | 56.866 | -0,85% |
| 2003-07-30 | 24,00 | 23,60 | 24,00 | 23,60 | 15.488 | -1,26% |
| 2003-07-29 | 24,00 | 23,70 | 24,20 | 23,90 | 43.135 | +0,84% |
| 2003-07-28 | 24,10 | 23,60 | 24,60 | 23,70 | 106.948 | -1,25% |
| 2003-07-25 | 23,70 | 23,40 | 24,00 | 24,00 | 19.193 | +1,27% |
| 2003-07-24 | 23,60 | 23,50 | 23,80 | 23,70 | 50.968 | +1,72% |
| 2003-07-23 | 23,50 | 23,30 | 23,80 | 23,30 | 36.441 | -0,85% |
| 2003-07-22 | 23,90 | 23,50 | 23,90 | 23,50 | 60.454 | -1,67% |
| 2003-07-21 | 24,20 | 23,70 | 24,20 | 23,90 | 30.670 | -0,83% |
| 2003-07-18 | 23,60 | 23,60 | 24,30 | 24,10 | 89.450 | +1,26% |
| 2003-07-17 | 23,90 | 23,50 | 24,00 | 23,80 | 34.974 | -0,83% |
| 2003-07-16 | 24,10 | 23,70 | 24,30 | 24,00 | 49.746 | +0,00% |
| 2003-07-15 | 24,30 | 23,70 | 24,50 | 24,00 | 74.464 | -0,83% |
| 2003-07-14 | 23,50 | 23,50 | 24,30 | 24,20 | 140.385 | +3,86% |
