Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-07-11 | 22,60 | 22,50 | 23,30 | 23,30 | 104.371 | +2,19% |
| 2003-07-10 | 22,70 | 22,60 | 23,10 | 22,80 | 140.006 | +0,00% |
| 2003-07-09 | 22,40 | 22,20 | 22,90 | 22,80 | 34.023 | +0,88% |
| 2003-07-08 | 22,80 | 22,50 | 23,00 | 22,60 | 116.062 | +0,00% |
| 2003-07-07 | 22,20 | 22,20 | 22,70 | 22,60 | 108.547 | +3,20% |
| 2003-07-04 | 21,80 | 21,60 | 22,30 | 21,90 | 52.354 | +0,00% |
| 2003-07-03 | 22,20 | 21,90 | 22,50 | 21,90 | 35.286 | -0,45% |
| 2003-07-02 | 21,80 | 21,80 | 22,30 | 22,00 | 85.976 | +2,33% |
| 2003-07-01 | 22,70 | 21,40 | 22,70 | 21,50 | 107.182 | -5,29% |
| 2003-06-30 | 22,80 | 22,50 | 23,00 | 22,70 | 46.191 | +0,00% |
| 2003-06-27 | 23,50 | 22,70 | 24,00 | 22,70 | 264.019 | -1,73% |
| 2003-06-26 | 22,50 | 22,40 | 23,30 | 23,10 | 242.308 | +5,00% |
| 2003-06-25 | 21,10 | 21,00 | 22,00 | 22,00 | 236.810 | +3,29% |
| 2003-06-24 | 21,00 | 20,90 | 21,30 | 21,30 | 27.072 | +0,47% |
| 2003-06-23 | 21,10 | 21,00 | 21,40 | 21,20 | 20.553 | -1,40% |
| 2003-06-20 | 21,70 | 21,20 | 21,80 | 21,50 | 80.776 | -0,92% |
| 2003-06-18 | 21,40 | 21,30 | 21,90 | 21,70 | 102.564 | +1,88% |
| 2003-06-17 | 21,20 | 21,20 | 21,50 | 21,30 | 93.212 | +1,43% |
| 2003-06-16 | 21,00 | 20,60 | 21,00 | 21,00 | 10.683 | +0,00% |
| 2003-06-13 | 21,20 | 20,80 | 21,20 | 21,00 | 27.284 | -0,94% |
