Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-06-12 | 20,70 | 20,70 | 21,40 | 21,20 | 44.836 | +2,42% |
| 2003-06-11 | 20,90 | 20,50 | 20,90 | 20,70 | 11.547 | -0,48% |
| 2003-06-10 | 20,80 | 20,60 | 20,80 | 20,80 | 40.057 | -0,95% |
| 2003-06-09 | 21,70 | 20,70 | 21,80 | 21,00 | 42.135 | -2,33% |
| 2003-06-06 | 21,00 | 21,00 | 21,50 | 21,50 | 177.374 | +2,87% |
| 2003-06-05 | 20,60 | 20,50 | 20,90 | 20,90 | 64.924 | +1,95% |
| 2003-06-04 | 20,30 | 20,10 | 20,60 | 20,50 | 100.343 | +2,50% |
| 2003-06-03 | 20,00 | 19,80 | 20,30 | 20,00 | 42.503 | -1,48% |
| 2003-06-02 | 19,85 | 19,80 | 20,30 | 20,30 | 59.067 | +4,10% |
| 2003-05-30 | 19,90 | 18,55 | 19,90 | 19,50 | 334.679 | -1,76% |
| 2003-05-29 | 20,50 | 19,60 | 21,00 | 19,85 | 184.864 | -3,64% |
| 2003-05-28 | 21,00 | 20,60 | 21,10 | 20,60 | 66.513 | -0,48% |
| 2003-05-27 | 21,00 | 20,70 | 21,00 | 20,70 | 78.526 | -1,90% |
| 2003-05-26 | 21,10 | 20,90 | 21,30 | 21,10 | 38.357 | -0,94% |
| 2003-05-23 | 21,90 | 20,70 | 22,00 | 21,30 | 131.123 | -2,74% |
| 2003-05-22 | 22,50 | 21,90 | 22,60 | 21,90 | 49.255 | -1,79% |
| 2003-05-21 | 22,20 | 22,10 | 22,40 | 22,30 | 20.830 | +0,90% |
| 2003-05-20 | 22,10 | 22,00 | 22,50 | 22,10 | 35.548 | -0,45% |
| 2003-05-19 | 22,50 | 22,10 | 22,50 | 22,20 | 40.953 | -1,33% |
| 2003-05-16 | 22,70 | 22,40 | 22,80 | 22,50 | 18.613 | -0,44% |
