Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-05-15 | 22,90 | 22,30 | 23,20 | 22,60 | 72.327 | -0,44% |
| 2003-05-14 | 21,50 | 21,50 | 23,10 | 22,70 | 153.270 | +5,09% |
| 2003-05-13 | 21,20 | 20,90 | 21,90 | 21,60 | 118.901 | +2,37% |
| 2003-05-12 | 21,00 | 20,70 | 21,10 | 21,10 | 23.261 | +0,96% |
| 2003-05-09 | 20,60 | 20,50 | 20,90 | 20,90 | 12.021 | +0,48% |
| 2003-05-08 | 20,70 | 20,50 | 20,80 | 20,80 | 36.783 | -0,48% |
| 2003-05-07 | 20,90 | 20,70 | 21,00 | 20,90 | 16.786 | -0,48% |
| 2003-05-06 | 20,60 | 20,60 | 21,00 | 21,00 | 20.052 | +1,45% |
| 2003-05-05 | 21,00 | 20,60 | 21,10 | 20,70 | 42.031 | +0,98% |
| 2003-05-02 | 20,80 | 20,50 | 20,90 | 20,50 | 20.391 | -0,97% |
| 2003-04-30 | 21,00 | 20,30 | 21,00 | 20,70 | 42.344 | -1,90% |
| 2003-04-29 | 21,50 | 20,80 | 21,50 | 21,10 | 13.333 | +0,00% |
| 2003-04-28 | 20,80 | 20,70 | 21,30 | 21,10 | 21.301 | +0,00% |
| 2003-04-25 | 20,70 | 20,60 | 21,20 | 21,10 | 33.811 | +0,00% |
| 2003-04-24 | 20,60 | 20,60 | 21,20 | 21,10 | 68.639 | +0,96% |
| 2003-04-23 | 20,60 | 20,40 | 20,90 | 20,90 | 59.444 | +1,95% |
| 2003-04-22 | 20,80 | 19,85 | 20,80 | 20,50 | 36.000 | -0,97% |
| 2003-04-17 | 21,00 | 19,20 | 21,00 | 20,70 | 149.225 | -1,43% |
| 2003-04-16 | 21,00 | 21,00 | 21,60 | 21,00 | 103.804 | +0,00% |
| 2003-04-15 | 21,90 | 20,70 | 21,90 | 21,00 | 106.599 | -2,33% |
