Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-04-14 | 21,50 | 21,20 | 21,70 | 21,50 | 65.476 | -0,92% |
| 2003-04-11 | 21,10 | 21,00 | 21,80 | 21,70 | 75.936 | +2,36% |
| 2003-04-10 | 21,70 | 21,00 | 21,70 | 21,20 | 127.870 | -2,75% |
| 2003-04-09 | 21,60 | 21,20 | 21,80 | 21,80 | 114.601 | +1,40% |
| 2003-04-08 | 22,00 | 20,90 | 22,20 | 21,50 | 246.339 | -0,92% |
| 2003-04-07 | 20,20 | 20,20 | 21,80 | 21,70 | 264.444 | +11,28% |
| 2003-04-04 | 19,60 | 19,00 | 19,85 | 19,50 | 192.608 | +2,09% |
| 2003-04-03 | 18,15 | 18,15 | 19,15 | 19,10 | 218.752 | +6,11% |
| 2003-04-02 | 17,75 | 17,65 | 18,00 | 18,00 | 47.386 | +2,56% |
| 2003-04-01 | 17,60 | 17,55 | 17,85 | 17,55 | 40.145 | +0,57% |
| 2003-03-31 | 17,55 | 17,35 | 17,60 | 17,45 | 83.478 | -1,69% |
| 2003-03-28 | 17,80 | 17,55 | 17,80 | 17,75 | 26.876 | +0,85% |
| 2003-03-27 | 17,75 | 17,45 | 17,80 | 17,60 | 47.607 | -1,12% |
| 2003-03-26 | 17,60 | 17,60 | 17,80 | 17,80 | 60.357 | +2,30% |
| 2003-03-25 | 17,30 | 17,20 | 17,55 | 17,40 | 73.521 | -1,42% |
| 2003-03-24 | 17,70 | 17,50 | 17,80 | 17,65 | 55.208 | -1,12% |
| 2003-03-21 | 17,75 | 17,60 | 18,10 | 17,85 | 138.080 | +4,39% |
| 2003-03-20 | 18,20 | 17,10 | 18,80 | 17,10 | 199.164 | -3,12% |
| 2003-03-19 | 16,60 | 16,60 | 18,30 | 17,65 | 330.827 | +6,97% |
| 2003-03-18 | 15,60 | 15,60 | 16,50 | 16,50 | 191.431 | +7,14% |
