Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-03-17 | 15,50 | 14,90 | 15,60 | 15,40 | 174.150 | +0,65% |
| 2003-03-14 | 14,90 | 14,90 | 15,40 | 15,30 | 315.882 | +3,38% |
| 2003-03-13 | 14,25 | 14,25 | 14,90 | 14,80 | 200.947 | +3,86% |
| 2003-03-12 | 14,20 | 14,10 | 14,25 | 14,25 | 29.121 | +0,35% |
| 2003-03-11 | 14,20 | 14,10 | 14,30 | 14,20 | 42.604 | -1,05% |
| 2003-03-10 | 14,00 | 14,00 | 14,45 | 14,35 | 82.075 | +3,24% |
| 2003-03-07 | 13,75 | 13,50 | 13,95 | 13,90 | 108.622 | +1,09% |
| 2003-03-06 | 14,00 | 13,55 | 14,15 | 13,75 | 35.809 | -2,83% |
| 2003-03-05 | 14,15 | 13,95 | 14,25 | 14,15 | 34.002 | +0,00% |
| 2003-03-04 | 14,25 | 14,15 | 14,25 | 14,15 | 18.660 | -0,70% |
| 2003-03-03 | 14,20 | 14,20 | 14,30 | 14,25 | 12.480 | -0,70% |
| 2003-02-28 | 14,30 | 14,15 | 14,35 | 14,35 | 24.808 | +0,35% |
| 2003-02-27 | 14,30 | 14,10 | 14,35 | 14,30 | 28.017 | +0,70% |
| 2003-02-26 | 14,55 | 14,00 | 14,55 | 14,20 | 54.302 | -1,39% |
| 2003-02-25 | 14,55 | 14,30 | 14,55 | 14,40 | 57.852 | -1,71% |
| 2003-02-24 | 14,65 | 14,60 | 14,80 | 14,65 | 10.858 | -0,34% |
| 2003-02-21 | 14,70 | 14,70 | 14,80 | 14,70 | 24.769 | -0,68% |
| 2003-02-20 | 14,50 | 14,50 | 14,80 | 14,80 | 133.156 | +2,42% |
| 2003-02-19 | 14,60 | 14,45 | 14,70 | 14,45 | 35.672 | -1,70% |
| 2003-02-18 | 14,70 | 14,55 | 14,85 | 14,70 | 100.760 | +0,00% |
