Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-02-17 | 14,65 | 14,50 | 14,80 | 14,70 | 114.932 | +3,16% |
| 2003-02-14 | 14,40 | 14,05 | 14,40 | 14,25 | 61.691 | +0,00% |
| 2003-02-13 | 14,35 | 14,20 | 14,45 | 14,25 | 78.663 | -1,04% |
| 2003-02-12 | 14,35 | 14,25 | 14,45 | 14,40 | 59.167 | -1,03% |
| 2003-02-11 | 14,65 | 14,40 | 14,85 | 14,55 | 135.852 | +0,34% |
| 2003-02-10 | 14,55 | 14,45 | 14,60 | 14,50 | 64.423 | +0,69% |
| 2003-02-07 | 14,30 | 14,30 | 14,50 | 14,40 | 68.452 | +1,05% |
| 2003-02-06 | 14,50 | 14,25 | 14,85 | 14,25 | 136.228 | -2,40% |
| 2003-02-05 | 14,35 | 14,35 | 14,75 | 14,60 | 69.762 | +0,69% |
| 2003-02-04 | 15,05 | 14,40 | 15,10 | 14,50 | 179.518 | -3,33% |
| 2003-02-03 | 14,35 | 14,35 | 15,00 | 15,00 | 303.152 | +5,26% |
| 2003-01-31 | 14,10 | 14,05 | 14,25 | 14,25 | 40.225 | +0,35% |
| 2003-01-30 | 14,40 | 14,10 | 14,40 | 14,20 | 86.217 | +0,35% |
| 2003-01-29 | 13,80 | 13,65 | 14,40 | 14,15 | 230.428 | +0,35% |
| 2003-01-28 | 13,70 | 13,65 | 14,15 | 14,10 | 214.611 | +4,06% |
| 2003-01-27 | 13,35 | 13,10 | 13,55 | 13,55 | 187.372 | -1,45% |
| 2003-01-24 | 14,35 | 13,75 | 14,50 | 13,75 | 219.691 | -3,51% |
| 2003-01-23 | 13,90 | 13,80 | 14,60 | 14,25 | 236.927 | +3,64% |
| 2003-01-22 | 13,85 | 13,65 | 13,95 | 13,75 | 155.126 | -0,72% |
| 2003-01-21 | 13,80 | 13,55 | 13,90 | 13,85 | 145.651 | +1,84% |
