Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-01-20 | 13,45 | 13,45 | 13,70 | 13,60 | 85.332 | +1,12% |
| 2003-01-17 | 13,30 | 13,25 | 13,70 | 13,45 | 235.775 | -3,58% |
| 2003-01-16 | 14,30 | 13,95 | 14,30 | 13,95 | 184.829 | -2,79% |
| 2003-01-15 | 14,60 | 14,35 | 14,65 | 14,35 | 66.759 | -1,71% |
| 2003-01-14 | 14,65 | 14,30 | 14,70 | 14,60 | 284.362 | +1,04% |
| 2003-01-13 | 13,80 | 13,70 | 14,60 | 14,45 | 749.493 | +7,04% |
| 2003-01-10 | 13,10 | 13,10 | 13,70 | 13,50 | 530.926 | +4,65% |
| 2003-01-09 | 12,70 | 12,40 | 12,90 | 12,90 | 286.695 | +1,57% |
| 2003-01-08 | 12,70 | 12,55 | 13,15 | 12,70 | 612.353 | -1,17% |
| 2003-01-07 | 12,60 | 12,45 | 12,95 | 12,85 | 250.485 | +1,58% |
| 2003-01-06 | 12,45 | 12,35 | 12,80 | 12,65 | 367.421 | +2,02% |
| 2003-01-03 | 11,85 | 11,80 | 12,40 | 12,40 | 684.308 | +7,83% |
| 2003-01-02 | 11,15 | 11,05 | 11,50 | 11,50 | 63.170 | +3,14% |
| 2002-12-31 | 11,10 | 11,10 | 11,25 | 11,15 | 11.763 | +0,00% |
| 2002-12-30 | 11,10 | 11,10 | 11,30 | 11,15 | 22.697 | +0,00% |
| 2002-12-27 | 11,00 | 11,00 | 11,25 | 11,15 | 23.001 | +0,90% |
| 2002-12-23 | 10,70 | 10,70 | 11,05 | 11,05 | 22.353 | +2,79% |
| 2002-12-20 | 10,90 | 10,70 | 10,95 | 10,75 | 68.429 | -1,38% |
| 2002-12-19 | 11,05 | 10,65 | 11,15 | 10,90 | 117.858 | -1,36% |
| 2002-12-18 | 11,20 | 11,00 | 11,30 | 11,05 | 89.917 | -1,78% |
