Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-12-17 | 11,30 | 11,15 | 11,35 | 11,25 | 33.991 | +0,45% |
| 2002-12-16 | 11,35 | 11,20 | 11,45 | 11,20 | 63.176 | +0,45% |
| 2002-12-13 | 11,30 | 11,05 | 11,40 | 11,15 | 120.452 | -0,89% |
| 2002-12-12 | 11,55 | 11,20 | 11,55 | 11,25 | 110.420 | -1,32% |
| 2002-12-11 | 11,55 | 11,35 | 11,70 | 11,40 | 100.687 | -0,44% |
| 2002-12-10 | 11,80 | 11,40 | 11,80 | 11,45 | 172.318 | -2,97% |
| 2002-12-09 | 11,40 | 11,25 | 11,85 | 11,80 | 338.665 | +4,42% |
| 2002-12-06 | 11,25 | 11,05 | 11,50 | 11,30 | 376.170 | +1,35% |
| 2002-12-05 | 11,05 | 11,00 | 11,20 | 11,15 | 203.448 | +2,29% |
| 2002-12-04 | 10,95 | 10,85 | 11,15 | 10,90 | 133.531 | -1,36% |
| 2002-12-03 | 10,90 | 10,85 | 11,15 | 11,05 | 278.604 | +0,45% |
| 2002-12-02 | 10,50 | 10,45 | 11,15 | 11,00 | 471.978 | +3,77% |
| 2002-11-29 | 10,60 | 10,30 | 10,60 | 10,60 | 106.831 | +0,47% |
| 2002-11-28 | 10,65 | 10,50 | 10,75 | 10,55 | 164.852 | +0,00% |
| 2002-11-27 | 10,40 | 10,25 | 10,65 | 10,55 | 246.717 | +1,44% |
| 2002-11-26 | 10,70 | 10,40 | 10,85 | 10,40 | 240.435 | -3,26% |
| 2002-11-25 | 10,30 | 10,25 | 10,75 | 10,75 | 431.635 | +6,97% |
| 2002-11-22 | 10,35 | 9,90 | 10,55 | 10,05 | 681.763 | -0,99% |
| 2002-11-21 | 9,15 | 9,05 | 10,20 | 10,15 | 903.993 | +12,78% |
| 2002-11-20 | 9,00 | 8,80 | 9,00 | 9,00 | 81.106 | +0,00% |
