Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-11-19 | 9,00 | 8,85 | 9,15 | 9,00 | 197.266 | +0,00% |
| 2002-11-18 | 8,65 | 8,65 | 9,00 | 9,00 | 223.075 | +5,26% |
| 2002-11-15 | 8,90 | 8,40 | 8,95 | 8,55 | 242.296 | -5,52% |
| 2002-11-14 | 9,35 | 9,00 | 9,60 | 9,05 | 207.179 | -1,63% |
| 2002-11-13 | 8,70 | 8,65 | 9,20 | 9,20 | 249.702 | +6,98% |
| 2002-11-12 | 9,60 | 8,35 | 9,60 | 8,60 | 380.654 | -10,42% |
| 2002-11-08 | 10,20 | 9,60 | 10,25 | 9,60 | 175.522 | -6,80% |
| 2002-11-07 | 10,60 | 10,25 | 10,60 | 10,30 | 77.795 | -2,37% |
| 2002-11-06 | 11,00 | 10,50 | 11,00 | 10,55 | 120.873 | -3,65% |
| 2002-11-05 | 11,00 | 10,80 | 11,00 | 10,95 | 53.014 | +0,46% |
| 2002-11-04 | 11,00 | 10,85 | 11,10 | 10,90 | 77.214 | +0,93% |
| 2002-10-31 | 10,90 | 10,80 | 11,10 | 10,80 | 173.069 | -0,92% |
| 2002-10-30 | 11,25 | 10,70 | 11,30 | 10,90 | 203.287 | -3,96% |
| 2002-10-29 | 11,45 | 11,30 | 11,50 | 11,35 | 101.753 | -0,44% |
| 2002-10-28 | 11,45 | 11,25 | 11,50 | 11,40 | 131.775 | +0,44% |
| 2002-10-25 | 11,50 | 11,35 | 11,55 | 11,35 | 45.293 | +0,00% |
| 2002-10-24 | 11,55 | 11,20 | 11,55 | 11,35 | 85.823 | -0,87% |
| 2002-10-23 | 11,40 | 11,40 | 11,75 | 11,45 | 201.938 | +2,23% |
| 2002-10-22 | 11,10 | 11,05 | 11,25 | 11,20 | 70.096 | +1,82% |
| 2002-10-21 | 11,40 | 10,70 | 11,50 | 11,00 | 280.105 | -7,17% |
