Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-10-18 | 11,50 | 11,50 | 11,85 | 11,85 | 93.472 | +2,16% |
| 2002-10-17 | 11,75 | 11,50 | 11,75 | 11,60 | 49.204 | +0,87% |
| 2002-10-16 | 11,80 | 11,45 | 12,00 | 11,50 | 88.954 | -2,13% |
| 2002-10-15 | 11,60 | 11,60 | 11,90 | 11,75 | 92.616 | +3,07% |
| 2002-10-14 | 11,40 | 11,30 | 11,45 | 11,40 | 24.231 | +0,44% |
| 2002-10-11 | 11,20 | 11,10 | 11,55 | 11,35 | 144.353 | +3,18% |
| 2002-10-10 | 11,05 | 10,90 | 11,15 | 11,00 | 63.103 | +0,92% |
| 2002-10-09 | 10,95 | 10,90 | 11,00 | 10,90 | 23.938 | -0,91% |
| 2002-10-08 | 11,00 | 10,95 | 11,15 | 11,00 | 42.665 | -0,45% |
| 2002-10-07 | 11,00 | 10,85 | 11,10 | 11,05 | 20.805 | -0,90% |
| 2002-10-04 | 11,15 | 11,00 | 11,30 | 11,15 | 47.517 | +1,36% |
| 2002-10-03 | 10,85 | 10,80 | 11,05 | 11,00 | 24.495 | +0,92% |
| 2002-10-02 | 11,20 | 10,90 | 11,25 | 10,90 | 35.528 | +0,46% |
| 2002-10-01 | 10,85 | 10,80 | 11,10 | 10,85 | 33.583 | +0,46% |
| 2002-09-30 | 10,90 | 10,70 | 11,05 | 10,80 | 63.462 | -4,00% |
| 2002-09-27 | 11,60 | 11,10 | 11,60 | 11,25 | 47.528 | -3,02% |
| 2002-09-26 | 11,70 | 11,50 | 11,85 | 11,60 | 42.903 | +0,87% |
| 2002-09-25 | 11,45 | 11,25 | 11,70 | 11,50 | 37.391 | +0,00% |
| 2002-09-24 | 11,70 | 11,25 | 11,70 | 11,50 | 33.559 | -2,13% |
| 2002-09-23 | 11,90 | 11,65 | 11,90 | 11,75 | 30.893 | +0,00% |
