Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-09-20 | 11,80 | 11,70 | 11,95 | 11,75 | 51.490 | +0,43% |
| 2002-09-19 | 11,65 | 11,40 | 11,95 | 11,70 | 124.945 | -0,85% |
| 2002-09-18 | 12,30 | 11,55 | 12,30 | 11,80 | 272.018 | -5,60% |
| 2002-09-17 | 13,75 | 12,35 | 13,75 | 12,50 | 869.299 | -3,85% |
| 2002-09-16 | 12,00 | 12,00 | 13,20 | 13,00 | 279.701 | +9,24% |
| 2002-09-13 | 11,50 | 11,20 | 12,10 | 11,90 | 156.755 | +1,71% |
| 2002-09-12 | 12,10 | 11,50 | 12,10 | 11,70 | 135.944 | -4,88% |
| 2002-09-11 | 12,05 | 11,90 | 12,30 | 12,30 | 165.292 | +2,50% |
| 2002-09-10 | 11,75 | 11,70 | 12,20 | 12,00 | 221.582 | +4,35% |
| 2002-09-09 | 12,00 | 11,25 | 12,00 | 11,50 | 158.435 | -2,95% |
| 2002-09-06 | 11,05 | 11,00 | 11,85 | 11,85 | 354.662 | +9,22% |
| 2002-09-05 | 11,05 | 10,75 | 11,50 | 10,85 | 352.393 | +1,40% |
| 2002-09-04 | 12,90 | 10,00 | 12,90 | 10,70 | 716.972 | -17,69% |
| 2002-09-03 | 13,80 | 13,00 | 13,80 | 13,00 | 175.332 | -7,80% |
| 2002-09-02 | 14,30 | 13,95 | 14,50 | 14,10 | 92.076 | -0,35% |
| 2002-08-30 | 13,75 | 13,75 | 14,40 | 14,15 | 173.564 | +4,04% |
| 2002-08-29 | 13,50 | 13,20 | 13,65 | 13,60 | 100.865 | +3,03% |
| 2002-08-28 | 12,95 | 12,90 | 13,80 | 13,20 | 210.231 | +1,54% |
| 2002-08-27 | 12,70 | 12,70 | 13,25 | 13,00 | 95.616 | +2,77% |
| 2002-08-26 | 12,70 | 12,45 | 12,70 | 12,65 | 17.443 | +0,80% |
