Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-08-23 | 12,45 | 12,35 | 12,80 | 12,55 | 40.646 | +0,40% |
| 2002-08-22 | 13,30 | 12,40 | 13,35 | 12,50 | 186.670 | +0,40% |
| 2002-08-21 | 12,00 | 12,00 | 12,70 | 12,45 | 169.556 | +2,05% |
| 2002-08-20 | 12,55 | 12,15 | 12,90 | 12,20 | 66.287 | -4,69% |
| 2002-08-19 | 13,65 | 12,80 | 13,85 | 12,80 | 72.270 | -6,91% |
| 2002-08-16 | 14,40 | 13,40 | 14,40 | 13,75 | 106.327 | -5,50% |
| 2002-08-14 | 14,85 | 14,55 | 14,85 | 14,55 | 34.537 | -3,00% |
| 2002-08-13 | 14,35 | 14,30 | 15,00 | 15,00 | 83.158 | +5,63% |
| 2002-08-12 | 14,30 | 14,20 | 14,50 | 14,20 | 19.576 | -0,70% |
| 2002-08-09 | 14,55 | 14,15 | 14,65 | 14,30 | 31.999 | +0,00% |
| 2002-08-08 | 14,70 | 14,25 | 14,90 | 14,30 | 45.156 | -1,38% |
| 2002-08-07 | 14,95 | 14,50 | 15,30 | 14,50 | 93.370 | -1,02% |
| 2002-08-06 | 14,55 | 14,30 | 14,75 | 14,65 | 40.546 | +0,34% |
| 2002-08-05 | 14,75 | 14,50 | 14,80 | 14,60 | 15.796 | -0,68% |
| 2002-08-02 | 14,70 | 14,65 | 15,00 | 14,70 | 34.071 | -1,34% |
| 2002-08-01 | 15,10 | 14,80 | 15,30 | 14,90 | 68.553 | +0,00% |
| 2002-07-31 | 15,00 | 14,60 | 15,70 | 14,90 | 137.465 | +1,36% |
| 2002-07-30 | 16,00 | 14,20 | 16,65 | 14,70 | 220.506 | -5,16% |
| 2002-07-29 | 14,20 | 14,05 | 15,50 | 15,50 | 281.445 | +13,97% |
| 2002-07-26 | 12,45 | 11,00 | 14,20 | 13,60 | 401.313 | +15,74% |
