Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-07-25 | 16,65 | 11,00 | 17,00 | 11,75 | 295.558 | -26,33% |
| 2002-07-24 | 17,80 | 15,90 | 18,00 | 15,95 | 138.601 | -12,84% |
| 2002-07-23 | 19,60 | 17,70 | 19,95 | 18,30 | 99.390 | -6,15% |
| 2002-07-22 | 19,80 | 19,25 | 20,50 | 19,50 | 60.545 | -7,58% |
| 2002-07-19 | 21,60 | 20,70 | 21,70 | 21,10 | 48.707 | -3,65% |
| 2002-07-18 | 22,90 | 21,70 | 23,20 | 21,90 | 27.530 | -3,95% |
| 2002-07-17 | 22,00 | 21,80 | 22,80 | 22,80 | 47.559 | +5,07% |
| 2002-07-16 | 21,90 | 21,60 | 22,40 | 21,70 | 14.850 | -0,91% |
| 2002-07-15 | 22,00 | 21,70 | 22,50 | 21,90 | 12.700 | -1,79% |
| 2002-07-12 | 23,20 | 22,30 | 23,50 | 22,30 | 20.053 | -3,04% |
| 2002-07-11 | 23,50 | 22,70 | 23,50 | 23,00 | 11.386 | -3,36% |
| 2002-07-10 | 23,80 | 23,10 | 24,20 | 23,80 | 8.884 | +0,00% |
| 2002-07-09 | 23,60 | 23,60 | 24,30 | 23,80 | 21.565 | +0,42% |
| 2002-07-08 | 23,70 | 23,50 | 23,90 | 23,70 | 6.519 | +0,42% |
| 2002-07-05 | 23,60 | 23,40 | 24,00 | 23,60 | 11.535 | +1,29% |
| 2002-07-04 | 23,00 | 23,00 | 23,90 | 23,30 | 49.712 | +1,75% |
| 2002-07-03 | 22,00 | 21,80 | 23,10 | 22,90 | 30.308 | +0,88% |
| 2002-07-02 | 22,80 | 21,90 | 22,90 | 22,70 | 34.021 | +0,00% |
| 2002-07-01 | 22,90 | 22,60 | 23,00 | 22,70 | 14.334 | +0,44% |
| 2002-06-28 | 23,40 | 22,60 | 23,60 | 22,60 | 26.135 | -2,59% |
