Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-06-27 | 22,80 | 22,50 | 23,20 | 23,20 | 19.640 | +4,50% |
| 2002-06-26 | 22,10 | 21,60 | 22,50 | 22,20 | 39.843 | -2,20% |
| 2002-06-25 | 23,00 | 22,70 | 23,20 | 22,70 | 21.383 | +0,00% |
| 2002-06-24 | 23,50 | 22,70 | 23,50 | 22,70 | 16.239 | -2,99% |
| 2002-06-21 | 22,70 | 22,50 | 23,50 | 23,40 | 23.423 | +2,63% |
| 2002-06-20 | 22,70 | 22,40 | 23,00 | 22,80 | 31.681 | +0,44% |
| 2002-06-19 | 22,90 | 22,30 | 23,10 | 22,70 | 29.516 | -1,30% |
| 2002-06-18 | 23,30 | 22,80 | 23,30 | 23,00 | 12.684 | +0,00% |
| 2002-06-17 | 23,40 | 22,90 | 23,40 | 23,00 | 23.701 | -0,43% |
| 2002-06-14 | 23,80 | 22,70 | 23,80 | 23,10 | 47.942 | -2,53% |
| 2002-06-13 | 24,10 | 23,70 | 24,10 | 23,70 | 15.324 | +0,00% |
| 2002-06-12 | 23,90 | 23,70 | 24,30 | 23,70 | 25.736 | -2,47% |
| 2002-06-11 | 24,00 | 24,00 | 24,40 | 24,30 | 22.002 | +0,41% |
| 2002-06-10 | 24,00 | 23,70 | 24,20 | 24,20 | 14.593 | +0,41% |
| 2002-06-07 | 24,00 | 23,70 | 24,20 | 24,10 | 79.328 | -1,63% |
| 2002-06-06 | 25,50 | 24,30 | 25,50 | 24,50 | 110.571 | -3,54% |
| 2002-06-05 | 25,50 | 25,20 | 25,70 | 25,40 | 25.203 | +0,00% |
| 2002-06-04 | 25,50 | 25,30 | 25,90 | 25,40 | 30.374 | -1,93% |
| 2002-06-03 | 25,50 | 25,40 | 26,00 | 25,90 | 27.509 | +1,17% |
| 2002-05-31 | 25,60 | 25,20 | 25,60 | 25,60 | 27.668 | +1,59% |
