Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-05-29 | 25,30 | 25,10 | 25,70 | 25,20 | 36.583 | +0,00% |
| 2002-05-28 | 26,30 | 25,20 | 26,30 | 25,20 | 34.189 | -1,95% |
| 2002-05-27 | 25,50 | 25,50 | 26,50 | 25,70 | 51.111 | +0,00% |
| 2002-05-24 | 26,00 | 25,50 | 26,00 | 25,70 | 28.500 | -0,39% |
| 2002-05-23 | 25,20 | 25,10 | 26,00 | 25,80 | 40.476 | +1,98% |
| 2002-05-22 | 25,80 | 25,20 | 26,40 | 25,30 | 71.625 | -3,07% |
| 2002-05-21 | 25,50 | 25,00 | 26,40 | 26,10 | 108.572 | +1,95% |
| 2002-05-20 | 25,50 | 25,30 | 25,90 | 25,60 | 53.339 | +1,59% |
| 2002-05-17 | 26,30 | 25,00 | 26,60 | 25,20 | 311.601 | +0,00% |
| 2002-05-16 | 23,10 | 23,10 | 25,20 | 25,20 | 199.777 | +10,53% |
| 2002-05-15 | 23,00 | 22,60 | 23,00 | 22,80 | 15.566 | +0,44% |
| 2002-05-14 | 22,60 | 22,00 | 23,00 | 22,70 | 122.933 | +1,34% |
| 2002-05-13 | 21,30 | 21,30 | 22,70 | 22,40 | 30.157 | +3,23% |
| 2002-05-10 | 22,30 | 21,20 | 22,60 | 21,70 | 72.376 | -3,98% |
| 2002-05-09 | 23,80 | 22,50 | 24,00 | 22,60 | 43.518 | -4,24% |
| 2002-05-08 | 24,10 | 23,00 | 24,10 | 23,60 | 42.219 | +0,43% |
| 2002-05-07 | 23,80 | 23,30 | 23,80 | 23,50 | 17.839 | -0,84% |
| 2002-05-06 | 24,00 | 23,30 | 24,20 | 23,70 | 28.583 | -1,25% |
| 2002-05-02 | 23,70 | 23,60 | 24,20 | 24,00 | 5.872 | +0,42% |
| 2002-04-30 | 23,80 | 23,60 | 24,10 | 23,90 | 17.568 | +0,84% |
