Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-04-29 | 24,00 | 23,50 | 24,20 | 23,70 | 19.225 | -1,25% |
| 2002-04-26 | 23,40 | 23,30 | 24,80 | 24,00 | 67.095 | +3,00% |
| 2002-04-25 | 23,70 | 22,10 | 23,70 | 23,30 | 125.938 | -2,92% |
| 2002-04-24 | 26,00 | 24,00 | 26,00 | 24,00 | 76.439 | -8,05% |
| 2002-04-23 | 26,30 | 25,80 | 26,40 | 26,10 | 29.891 | +0,38% |
| 2002-04-22 | 25,10 | 25,10 | 26,00 | 26,00 | 27.025 | +1,96% |
| 2002-04-19 | 25,30 | 25,10 | 26,50 | 25,50 | 70.561 | -0,78% |
| 2002-04-18 | 27,50 | 25,20 | 27,50 | 25,70 | 126.478 | -6,55% |
| 2002-04-17 | 28,70 | 27,10 | 28,80 | 27,50 | 200.808 | -3,51% |
| 2002-04-16 | 29,60 | 28,40 | 29,70 | 28,50 | 57.397 | -3,06% |
| 2002-04-15 | 29,50 | 28,80 | 29,60 | 29,40 | 30.876 | +0,00% |
| 2002-04-12 | 30,10 | 29,20 | 30,10 | 29,40 | 38.320 | -2,33% |
| 2002-04-11 | 30,30 | 29,60 | 30,50 | 30,10 | 29.810 | -0,66% |
| 2002-04-10 | 30,20 | 29,80 | 30,80 | 30,30 | 71.727 | -0,33% |
| 2002-04-09 | 29,40 | 29,00 | 30,50 | 30,40 | 102.813 | +5,56% |
| 2002-04-08 | 28,70 | 28,70 | 29,70 | 28,80 | 51.814 | +0,00% |
| 2002-04-05 | 28,30 | 28,30 | 28,80 | 28,80 | 36.592 | +2,13% |
| 2002-04-04 | 27,80 | 27,80 | 28,20 | 28,20 | 21.426 | +0,36% |
| 2002-04-03 | 27,90 | 27,80 | 28,10 | 28,10 | 18.568 | +0,72% |
| 2002-04-02 | 27,80 | 27,80 | 28,20 | 27,90 | 16.552 | -0,36% |
