Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-03-28 | 28,50 | 28,00 | 28,50 | 28,00 | 13.193 | -0,71% |
| 2002-03-27 | 28,00 | 27,60 | 28,60 | 28,20 | 32.928 | +1,81% |
| 2002-03-26 | 27,60 | 27,50 | 28,00 | 27,70 | 14.707 | +0,36% |
| 2002-03-25 | 28,40 | 27,60 | 28,60 | 27,60 | 38.575 | -2,13% |
| 2002-03-22 | 27,80 | 27,60 | 28,40 | 28,20 | 85.777 | +2,55% |
| 2002-03-21 | 28,00 | 27,50 | 28,30 | 27,50 | 17.888 | -2,14% |
| 2002-03-20 | 27,70 | 27,60 | 28,10 | 28,10 | 13.111 | +1,08% |
| 2002-03-19 | 28,50 | 27,50 | 28,50 | 27,80 | 38.006 | -1,77% |
| 2002-03-18 | 28,50 | 28,20 | 28,80 | 28,30 | 20.183 | -0,70% |
| 2002-03-15 | 28,60 | 28,50 | 28,90 | 28,50 | 18.735 | -0,35% |
| 2002-03-14 | 28,80 | 28,50 | 29,10 | 28,60 | 28.993 | -0,69% |
| 2002-03-13 | 28,30 | 28,20 | 29,20 | 28,80 | 91.435 | +0,00% |
| 2002-03-12 | 29,80 | 28,50 | 29,80 | 28,80 | 118.086 | -4,64% |
| 2002-03-11 | 30,90 | 30,20 | 31,00 | 30,20 | 37.163 | -2,58% |
| 2002-03-08 | 31,00 | 30,50 | 31,10 | 31,00 | 64.854 | +0,98% |
| 2002-03-07 | 29,90 | 29,80 | 31,20 | 30,70 | 143.527 | +3,37% |
| 2002-03-06 | 29,90 | 29,40 | 29,90 | 29,70 | 33.347 | -0,34% |
| 2002-03-05 | 30,30 | 29,40 | 30,80 | 29,80 | 117.300 | -1,00% |
| 2002-03-04 | 30,60 | 30,00 | 30,90 | 30,10 | 119.717 | +1,01% |
| 2002-03-01 | 29,40 | 29,20 | 29,80 | 29,80 | 28.023 | +1,36% |
