Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-02-28 | 29,40 | 29,00 | 29,60 | 29,40 | 28.632 | +0,00% |
| 2002-02-27 | 30,30 | 29,20 | 30,50 | 29,40 | 100.724 | -0,68% |
| 2002-02-26 | 30,80 | 29,60 | 31,20 | 29,60 | 175.995 | -1,33% |
| 2002-02-25 | 28,80 | 28,70 | 30,00 | 30,00 | 110.611 | +4,90% |
| 2002-02-22 | 27,60 | 27,50 | 28,60 | 28,60 | 36.228 | +2,14% |
| 2002-02-21 | 29,20 | 28,00 | 29,50 | 28,00 | 66.365 | -2,10% |
| 2002-02-20 | 27,60 | 27,30 | 28,60 | 28,60 | 48.967 | +3,25% |
| 2002-02-19 | 28,00 | 27,20 | 28,00 | 27,70 | 24.524 | -0,72% |
| 2002-02-18 | 28,50 | 27,90 | 28,60 | 27,90 | 29.535 | -1,76% |
| 2002-02-15 | 28,30 | 28,30 | 28,90 | 28,40 | 28.455 | +0,00% |
| 2002-02-14 | 29,20 | 28,40 | 29,40 | 28,40 | 64.484 | -1,73% |
| 2002-02-13 | 28,20 | 28,00 | 28,90 | 28,90 | 34.933 | +3,21% |
| 2002-02-12 | 28,80 | 28,00 | 28,90 | 28,00 | 27.251 | -1,41% |
| 2002-02-11 | 29,10 | 28,30 | 29,10 | 28,40 | 44.897 | +0,35% |
| 2002-02-08 | 29,30 | 28,30 | 29,80 | 28,30 | 58.122 | -2,08% |
| 2002-02-07 | 28,20 | 28,10 | 29,50 | 28,90 | 58.044 | +0,70% |
| 2002-02-06 | 28,30 | 27,60 | 29,50 | 28,70 | 105.888 | +3,99% |
| 2002-02-05 | 27,30 | 26,80 | 27,70 | 27,60 | 91.403 | -1,43% |
| 2002-02-04 | 29,00 | 28,00 | 29,00 | 28,00 | 140.083 | -6,35% |
| 2002-02-01 | 31,30 | 29,80 | 31,50 | 29,90 | 46.075 | -2,61% |
