Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-01-31 | 31,00 | 30,40 | 31,10 | 30,70 | 48.501 | +1,99% |
| 2002-01-30 | 30,50 | 29,60 | 30,70 | 30,10 | 100.611 | -2,90% |
| 2002-01-29 | 30,60 | 30,20 | 31,40 | 31,00 | 130.202 | +0,32% |
| 2002-01-28 | 32,50 | 30,90 | 32,70 | 30,90 | 124.231 | -4,63% |
| 2002-01-25 | 32,90 | 32,00 | 33,60 | 32,40 | 102.168 | -1,82% |
| 2002-01-24 | 32,60 | 32,10 | 33,30 | 33,00 | 143.073 | +2,80% |
| 2002-01-23 | 33,00 | 32,10 | 33,70 | 32,10 | 220.452 | -1,83% |
| 2002-01-22 | 30,60 | 30,60 | 33,00 | 32,70 | 197.741 | +7,21% |
| 2002-01-21 | 30,50 | 29,60 | 30,90 | 30,50 | 90.325 | -0,97% |
| 2002-01-18 | 31,80 | 30,70 | 32,10 | 30,80 | 104.727 | -3,75% |
| 2002-01-17 | 32,70 | 30,50 | 32,80 | 32,00 | 264.244 | +1,59% |
| 2002-01-16 | 32,00 | 31,10 | 33,60 | 31,50 | 311.136 | -0,32% |
| 2002-01-15 | 29,40 | 29,40 | 31,90 | 31,60 | 133.350 | +6,40% |
| 2002-01-14 | 28,70 | 28,70 | 30,00 | 29,70 | 135.276 | -0,34% |
| 2002-01-11 | 28,90 | 28,10 | 30,20 | 29,80 | 260.877 | +4,20% |
| 2002-01-10 | 29,10 | 28,10 | 30,90 | 28,60 | 468.350 | -2,05% |
| 2002-01-09 | 26,90 | 26,80 | 29,50 | 29,20 | 280.015 | +9,36% |
| 2002-01-08 | 27,00 | 26,50 | 27,60 | 26,70 | 253.033 | -0,74% |
| 2002-01-07 | 25,90 | 25,40 | 27,30 | 26,90 | 213.298 | +4,26% |
| 2002-01-04 | 25,40 | 25,20 | 26,70 | 25,80 | 418.736 | +5,31% |
