Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-01-03 | 22,90 | 22,90 | 24,90 | 24,50 | 247.845 | +7,93% |
| 2002-01-02 | 22,60 | 22,50 | 22,90 | 22,70 | 16.230 | +0,44% |
| 2001-12-31 | 22,90 | 22,60 | 23,30 | 22,60 | 40.178 | -1,74% |
| 2001-12-28 | 22,90 | 22,60 | 23,00 | 23,00 | 51.267 | +1,32% |
| 2001-12-27 | 22,30 | 22,10 | 22,70 | 22,70 | 60.891 | +2,71% |
| 2001-12-21 | 21,70 | 21,50 | 22,20 | 22,10 | 173.315 | +0,45% |
| 2001-12-20 | 22,20 | 22,00 | 22,90 | 22,00 | 111.000 | -3,51% |
| 2001-12-19 | 23,50 | 22,20 | 23,50 | 22,80 | 130.964 | -2,56% |
| 2001-12-18 | 21,70 | 21,30 | 23,50 | 23,40 | 401.775 | +9,86% |
| 2001-12-17 | 21,30 | 21,00 | 22,50 | 21,30 | 125.561 | +1,43% |
| 2001-12-14 | 21,80 | 20,90 | 22,10 | 21,00 | 227.586 | -5,83% |
| 2001-12-13 | 23,80 | 22,00 | 24,00 | 22,30 | 67.427 | -7,08% |
| 2001-12-12 | 24,30 | 23,70 | 24,40 | 24,00 | 34.987 | -1,23% |
| 2001-12-11 | 24,30 | 23,20 | 24,60 | 24,30 | 128.661 | -1,62% |
| 2001-12-10 | 25,50 | 24,50 | 25,50 | 24,70 | 50.093 | -3,14% |
| 2001-12-07 | 25,10 | 25,10 | 25,50 | 25,50 | 81.629 | +0,39% |
| 2001-12-06 | 25,80 | 25,00 | 26,00 | 25,40 | 143.319 | +1,20% |
| 2001-12-05 | 25,80 | 24,70 | 26,00 | 25,10 | 126.956 | -0,40% |
| 2001-12-04 | 24,60 | 24,40 | 25,20 | 25,20 | 127.207 | +4,13% |
| 2001-12-03 | 25,00 | 24,00 | 25,20 | 24,20 | 156.331 | -4,35% |
