Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-11-30 | 25,60 | 25,30 | 26,10 | 25,30 | 48.162 | -0,78% |
| 2001-11-29 | 25,20 | 24,90 | 26,30 | 25,50 | 131.597 | +2,00% |
| 2001-11-28 | 25,40 | 24,50 | 25,40 | 25,00 | 107.475 | -0,79% |
| 2001-11-27 | 25,80 | 25,20 | 26,40 | 25,20 | 83.929 | -3,82% |
| 2001-11-26 | 26,80 | 26,10 | 26,80 | 26,20 | 45.542 | -0,76% |
| 2001-11-23 | 26,70 | 25,70 | 27,00 | 26,40 | 65.033 | -0,38% |
| 2001-11-22 | 25,70 | 24,80 | 26,60 | 26,50 | 230.886 | +2,32% |
| 2001-11-21 | 26,50 | 25,90 | 27,30 | 25,90 | 161.116 | -3,36% |
| 2001-11-20 | 27,20 | 26,50 | 27,70 | 26,80 | 137.180 | -3,25% |
| 2001-11-19 | 28,00 | 25,80 | 28,60 | 27,70 | 246.497 | +0,73% |
| 2001-11-16 | 29,00 | 27,20 | 29,70 | 27,50 | 346.636 | -6,14% |
| 2001-11-15 | 31,30 | 29,30 | 31,30 | 29,30 | 295.616 | -5,48% |
| 2001-11-14 | 29,80 | 29,70 | 31,70 | 31,00 | 213.521 | +7,27% |
| 2001-11-13 | 27,60 | 27,60 | 28,90 | 28,90 | 107.392 | +7,43% |
| 2001-11-12 | 27,80 | 26,40 | 28,20 | 26,90 | 70.508 | -2,18% |
| 2001-11-09 | 27,60 | 27,20 | 28,50 | 27,50 | 132.804 | -0,36% |
| 2001-11-08 | 26,70 | 26,10 | 27,60 | 27,60 | 99.230 | +4,15% |
| 2001-11-07 | 26,90 | 26,00 | 26,90 | 26,50 | 39.304 | -1,12% |
| 2001-11-06 | 27,20 | 26,40 | 28,00 | 26,80 | 42.603 | +0,00% |
| 2001-11-05 | 26,50 | 26,20 | 26,80 | 26,80 | 30.406 | +2,29% |
