Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-11-02 | 26,80 | 26,10 | 26,90 | 26,20 | 54.899 | +0,00% |
| 2001-10-31 | 26,60 | 25,60 | 26,80 | 26,20 | 102.571 | +0,38% |
| 2001-10-30 | 26,90 | 26,10 | 27,60 | 26,10 | 110.249 | -6,45% |
| 2001-10-29 | 28,80 | 27,50 | 28,90 | 27,90 | 82.249 | -1,41% |
| 2001-10-26 | 28,00 | 27,30 | 28,50 | 28,30 | 109.491 | +4,43% |
| 2001-10-25 | 28,60 | 25,10 | 28,90 | 27,10 | 180.615 | -1,45% |
| 2001-10-24 | 26,80 | 26,80 | 27,90 | 27,50 | 94.609 | +3,77% |
| 2001-10-23 | 29,70 | 26,20 | 29,90 | 26,50 | 159.890 | -3,64% |
| 2001-10-22 | 25,50 | 25,40 | 27,50 | 27,50 | 101.571 | +8,70% |
| 2001-10-19 | 24,60 | 24,50 | 25,80 | 25,30 | 102.556 | +2,85% |
| 2001-10-18 | 23,60 | 23,30 | 24,80 | 24,60 | 83.870 | +2,07% |
| 2001-10-17 | 26,90 | 24,10 | 27,80 | 24,10 | 312.029 | -4,74% |
| 2001-10-16 | 24,30 | 24,30 | 25,60 | 25,30 | 229.304 | +7,20% |
| 2001-10-15 | 23,60 | 23,30 | 24,40 | 23,60 | 52.375 | -2,07% |
| 2001-10-12 | 24,30 | 23,40 | 24,30 | 24,10 | 102.554 | -0,41% |
| 2001-10-11 | 23,50 | 22,90 | 25,20 | 24,20 | 311.533 | +9,01% |
| 2001-10-10 | 21,10 | 20,90 | 22,60 | 22,20 | 84.711 | +9,36% |
| 2001-10-09 | 19,05 | 19,05 | 20,50 | 20,30 | 58.025 | +7,69% |
| 2001-10-08 | 18,25 | 18,00 | 18,90 | 18,85 | 29.453 | +3,57% |
| 2001-10-05 | 18,00 | 17,90 | 18,35 | 18,20 | 46.308 | +1,68% |
