Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-10-04 | 18,10 | 17,90 | 18,30 | 17,90 | 35.578 | +1,99% |
| 2001-10-03 | 18,00 | 17,50 | 18,00 | 17,55 | 58.546 | -3,57% |
| 2001-10-02 | 18,15 | 17,85 | 18,30 | 18,20 | 45.299 | +0,00% |
| 2001-10-01 | 18,80 | 18,05 | 18,80 | 18,20 | 28.657 | -2,41% |
| 2001-09-28 | 19,10 | 18,60 | 19,25 | 18,65 | 67.323 | -0,53% |
| 2001-09-27 | 18,90 | 18,65 | 19,10 | 18,75 | 31.160 | -0,27% |
| 2001-09-26 | 19,00 | 18,80 | 19,30 | 18,80 | 37.977 | +0,00% |
| 2001-09-25 | 18,90 | 18,60 | 19,15 | 18,80 | 10.152 | +1,90% |
| 2001-09-24 | 19,00 | 18,40 | 19,00 | 18,45 | 17.155 | +0,00% |
| 2001-09-21 | 18,90 | 18,10 | 18,95 | 18,45 | 85.028 | -3,15% |
| 2001-09-20 | 19,30 | 19,00 | 19,50 | 19,05 | 24.364 | -2,81% |
| 2001-09-19 | 19,55 | 19,45 | 19,85 | 19,60 | 102.678 | +1,03% |
| 2001-09-18 | 19,70 | 19,20 | 19,90 | 19,40 | 45.374 | +0,00% |
| 2001-09-17 | 19,35 | 19,20 | 19,70 | 19,40 | 33.643 | -4,43% |
| 2001-09-14 | 21,40 | 20,00 | 21,40 | 20,30 | 122.677 | -4,69% |
| 2001-09-13 | 21,40 | 20,80 | 21,70 | 21,30 | 75.522 | +0,00% |
| 2001-09-12 | 20,50 | 19,90 | 21,40 | 21,30 | 137.084 | +3,90% |
| 2001-09-11 | 23,70 | 20,50 | 23,80 | 20,50 | 28.233 | -12,77% |
| 2001-09-10 | 23,40 | 22,70 | 23,50 | 23,50 | 28.725 | +0,00% |
| 2001-09-07 | 23,30 | 23,30 | 24,10 | 23,50 | 58.972 | -1,26% |
