Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-09-06 | 24,30 | 23,80 | 24,80 | 23,80 | 86.976 | -2,06% |
| 2001-09-05 | 23,00 | 23,00 | 24,30 | 24,30 | 179.477 | +5,19% |
| 2001-09-04 | 23,90 | 22,90 | 24,20 | 23,10 | 136.008 | -0,86% |
| 2001-09-03 | 22,70 | 22,70 | 23,30 | 23,30 | 88.340 | +2,64% |
| 2001-08-31 | 22,90 | 22,40 | 23,40 | 22,70 | 101.625 | -1,73% |
| 2001-08-30 | 23,00 | 22,70 | 24,10 | 23,10 | 176.561 | -1,70% |
| 2001-08-29 | 24,50 | 23,20 | 25,20 | 23,50 | 451.627 | -4,47% |
| 2001-08-28 | 22,50 | 22,50 | 24,70 | 24,60 | 317.045 | +9,33% |
| 2001-08-27 | 22,30 | 21,80 | 23,20 | 22,50 | 233.410 | +4,65% |
| 2001-08-24 | 20,80 | 20,80 | 21,70 | 21,50 | 86.518 | +4,37% |
| 2001-08-23 | 20,10 | 19,90 | 20,60 | 20,60 | 69.303 | +1,48% |
| 2001-08-22 | 19,95 | 19,85 | 20,60 | 20,30 | 73.206 | +1,00% |
| 2001-08-21 | 20,10 | 20,00 | 20,70 | 20,10 | 89.475 | +0,50% |
| 2001-08-20 | 20,20 | 19,75 | 20,50 | 20,00 | 51.199 | +0,00% |
| 2001-08-17 | 20,30 | 19,65 | 20,60 | 20,00 | 58.553 | -2,44% |
| 2001-08-16 | 20,50 | 20,40 | 21,30 | 20,50 | 50.056 | -4,65% |
| 2001-08-14 | 20,30 | 20,10 | 21,60 | 21,50 | 132.643 | +8,04% |
| 2001-08-13 | 19,60 | 19,45 | 20,10 | 19,90 | 27.710 | +1,79% |
| 2001-08-10 | 19,50 | 19,30 | 20,20 | 19,55 | 78.142 | +2,36% |
| 2001-08-09 | 18,60 | 17,90 | 19,20 | 19,10 | 145.087 | -0,26% |
