Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-08-08 | 19,50 | 19,05 | 19,50 | 19,15 | 74.813 | -3,04% |
| 2001-08-07 | 20,50 | 19,70 | 20,50 | 19,75 | 84.639 | -3,19% |
| 2001-08-06 | 20,50 | 20,20 | 21,90 | 20,40 | 104.068 | +0,49% |
| 2001-08-03 | 19,25 | 18,80 | 20,40 | 20,30 | 101.663 | +5,18% |
| 2001-08-02 | 19,00 | 19,00 | 19,50 | 19,30 | 79.972 | +2,93% |
| 2001-08-01 | 18,35 | 17,90 | 18,90 | 18,75 | 32.813 | +4,17% |
| 2001-07-31 | 18,00 | 17,50 | 18,15 | 18,00 | 56.851 | -0,55% |
| 2001-07-30 | 19,20 | 18,10 | 19,20 | 18,10 | 106.161 | -4,74% |
| 2001-07-27 | 19,00 | 18,75 | 19,15 | 19,00 | 201.803 | +4,11% |
| 2001-07-26 | 17,50 | 17,20 | 18,50 | 18,25 | 189.319 | +4,29% |
| 2001-07-25 | 19,00 | 17,50 | 19,05 | 17,50 | 133.032 | -6,17% |
| 2001-07-24 | 19,90 | 18,55 | 19,90 | 18,65 | 159.070 | -5,81% |
| 2001-07-23 | 21,00 | 19,80 | 21,20 | 19,80 | 102.775 | -5,71% |
| 2001-07-20 | 21,40 | 20,90 | 22,20 | 21,00 | 216.785 | -5,41% |
| 2001-07-19 | 21,70 | 21,30 | 22,30 | 22,20 | 188.683 | +1,83% |
| 2001-07-18 | 23,40 | 21,70 | 23,40 | 21,80 | 230.215 | -9,17% |
| 2001-07-17 | 23,10 | 22,90 | 25,70 | 24,00 | 270.761 | -9,77% |
| 2001-07-16 | 26,60 | 26,40 | 27,00 | 26,60 | 95.446 | +0,76% |
| 2001-07-13 | 27,60 | 26,10 | 27,60 | 26,40 | 173.514 | -2,22% |
| 2001-07-12 | 26,40 | 26,10 | 27,60 | 27,00 | 199.535 | +5,88% |
