Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-07-11 | 24,50 | 24,20 | 25,60 | 25,50 | 92.458 | +1,59% |
| 2001-07-10 | 25,30 | 24,10 | 25,70 | 25,10 | 160.645 | +0,00% |
| 2001-07-09 | 25,50 | 24,80 | 25,80 | 25,10 | 117.484 | -2,71% |
| 2001-07-06 | 24,70 | 24,70 | 26,10 | 25,80 | 258.945 | +3,61% |
| 2001-07-05 | 24,50 | 24,10 | 25,60 | 24,90 | 207.326 | +1,22% |
| 2001-07-04 | 25,40 | 23,80 | 25,80 | 24,60 | 140.623 | -3,53% |
| 2001-07-03 | 26,80 | 24,90 | 27,30 | 25,50 | 191.329 | -7,27% |
| 2001-07-02 | 29,40 | 26,50 | 29,40 | 27,50 | 109.337 | -6,46% |
| 2001-06-29 | 30,40 | 29,10 | 30,40 | 29,40 | 65.684 | -1,01% |
| 2001-06-28 | 30,30 | 28,50 | 30,30 | 29,70 | 83.272 | -1,98% |
| 2001-06-27 | 32,10 | 30,30 | 32,10 | 30,30 | 49.211 | -4,72% |
| 2001-06-26 | 33,10 | 31,10 | 33,10 | 31,80 | 67.935 | -4,50% |
| 2001-06-25 | 32,20 | 32,20 | 33,70 | 33,30 | 117.069 | +1,83% |
| 2001-06-22 | 32,30 | 31,90 | 33,10 | 32,70 | 118.614 | +3,48% |
| 2001-06-21 | 31,20 | 31,10 | 31,70 | 31,60 | 98.193 | +3,61% |
| 2001-06-20 | 30,40 | 30,10 | 31,10 | 30,50 | 79.887 | -1,61% |
| 2001-06-19 | 31,90 | 30,10 | 32,10 | 31,00 | 66.267 | -2,21% |
| 2001-06-18 | 33,30 | 30,80 | 33,50 | 31,70 | 79.114 | -4,80% |
| 2001-06-15 | 34,40 | 33,20 | 34,70 | 33,30 | 54.871 | -5,13% |
| 2001-06-13 | 36,90 | 34,90 | 36,90 | 35,10 | 50.736 | -2,50% |
