Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-06-12 | 36,20 | 35,90 | 36,90 | 36,00 | 50.524 | -0,28% |
| 2001-06-11 | 35,90 | 35,50 | 37,00 | 36,10 | 62.865 | -1,10% |
| 2001-06-08 | 37,60 | 36,30 | 38,40 | 36,50 | 52.896 | -2,67% |
| 2001-06-07 | 38,30 | 37,00 | 38,30 | 37,50 | 50.295 | -1,83% |
| 2001-06-06 | 40,50 | 38,20 | 40,50 | 38,20 | 58.730 | -4,50% |
| 2001-06-05 | 39,50 | 39,10 | 40,00 | 40,00 | 32.171 | +1,27% |
| 2001-06-04 | 40,70 | 39,30 | 41,00 | 39,50 | 22.718 | -2,47% |
| 2001-06-01 | 40,60 | 40,50 | 40,80 | 40,50 | 23.012 | +0,00% |
| 2001-05-31 | 39,50 | 39,50 | 40,80 | 40,50 | 22.160 | +1,25% |
| 2001-05-30 | 41,00 | 40,00 | 41,00 | 40,00 | 50.580 | -3,15% |
| 2001-05-29 | 41,80 | 41,00 | 42,30 | 41,30 | 20.473 | -0,96% |
| 2001-05-28 | 42,00 | 41,50 | 42,00 | 41,70 | 12.631 | -0,24% |
| 2001-05-25 | 43,30 | 41,80 | 43,30 | 41,80 | 27.003 | -2,79% |
| 2001-05-24 | 42,90 | 42,40 | 43,30 | 43,00 | 35.849 | +0,47% |
| 2001-05-23 | 42,50 | 42,40 | 43,40 | 42,80 | 76.023 | -0,47% |
| 2001-05-22 | 42,50 | 42,50 | 43,60 | 43,00 | 186.252 | +2,87% |
| 2001-05-21 | 39,60 | 39,60 | 41,80 | 41,80 | 96.160 | +3,98% |
| 2001-05-18 | 39,90 | 39,50 | 40,20 | 40,20 | 33.480 | +0,00% |
| 2001-05-17 | 40,60 | 39,80 | 40,70 | 40,20 | 80.377 | +2,55% |
| 2001-05-16 | 39,50 | 38,90 | 39,50 | 39,20 | 48.374 | -2,49% |
