Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-04-11 | 43,00 | 42,50 | 44,10 | 43,70 | 166.150 | +2,58% |
| 2001-04-10 | 42,30 | 42,10 | 43,90 | 42,60 | 220.005 | +2,65% |
| 2001-04-09 | 39,40 | 39,00 | 41,50 | 41,50 | 155.926 | +6,41% |
| 2001-04-06 | 38,60 | 38,20 | 39,60 | 39,00 | 180.321 | +2,09% |
| 2001-04-05 | 38,20 | 37,30 | 38,50 | 38,20 | 136.011 | +2,41% |
| 2001-04-04 | 36,10 | 36,10 | 37,70 | 37,30 | 67.382 | -1,06% |
| 2001-04-03 | 37,60 | 37,00 | 37,90 | 37,70 | 42.918 | -2,58% |
| 2001-04-02 | 39,40 | 38,20 | 39,70 | 38,70 | 73.724 | -1,78% |
| 2001-03-30 | 39,60 | 39,00 | 39,60 | 39,40 | 49.958 | +1,29% |
| 2001-03-29 | 38,40 | 38,10 | 39,00 | 38,90 | 33.505 | -0,77% |
| 2001-03-28 | 40,00 | 39,20 | 40,30 | 39,20 | 93.738 | +0,00% |
| 2001-03-27 | 38,40 | 37,90 | 39,50 | 39,20 | 127.899 | +1,55% |
| 2001-03-26 | 39,50 | 38,50 | 40,30 | 38,60 | 115.616 | -1,28% |
| 2001-03-23 | 38,40 | 38,10 | 39,40 | 39,10 | 120.253 | +5,39% |
| 2001-03-22 | 36,60 | 36,20 | 37,20 | 37,10 | 57.985 | +0,82% |
| 2001-03-21 | 36,70 | 36,20 | 37,60 | 36,80 | 52.155 | -1,60% |
| 2001-03-20 | 37,30 | 37,00 | 38,40 | 37,40 | 109.662 | +2,19% |
| 2001-03-19 | 36,50 | 36,20 | 37,60 | 36,60 | 63.425 | -1,08% |
| 2001-03-16 | 37,20 | 35,60 | 37,50 | 37,00 | 67.014 | -1,33% |
| 2001-03-15 | 38,00 | 36,60 | 38,30 | 37,50 | 146.402 | +2,74% |
