Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-03-14 | 39,30 | 35,10 | 39,30 | 36,50 | 118.981 | -5,44% |
| 2001-03-13 | 37,20 | 37,00 | 40,00 | 38,60 | 106.612 | +3,21% |
| 2001-03-12 | 38,30 | 37,10 | 40,20 | 37,40 | 80.788 | -10,74% |
| 2001-03-09 | 43,70 | 41,80 | 43,90 | 41,90 | 53.946 | -7,10% |
| 2001-03-08 | 46,70 | 45,00 | 47,00 | 45,10 | 42.096 | -5,05% |
| 2001-03-07 | 48,50 | 46,50 | 48,50 | 47,50 | 41.983 | -3,06% |
| 2001-03-06 | 49,50 | 48,60 | 50,00 | 49,00 | 48.174 | -0,20% |
| 2001-03-05 | 48,70 | 47,50 | 49,20 | 49,10 | 34.407 | +2,08% |
| 2001-03-02 | 47,50 | 47,10 | 49,10 | 48,10 | 94.519 | +0,84% |
| 2001-03-01 | 48,50 | 47,60 | 49,50 | 47,70 | 67.492 | -4,79% |
| 2001-02-28 | 47,90 | 46,50 | 50,50 | 50,10 | 80.976 | +2,24% |
| 2001-02-27 | 50,60 | 48,40 | 51,10 | 49,00 | 62.128 | -4,30% |
| 2001-02-26 | 51,80 | 51,00 | 52,00 | 51,20 | 47.840 | +2,40% |
| 2001-02-23 | 50,50 | 49,20 | 51,20 | 50,00 | 77.669 | +1,42% |
| 2001-02-22 | 49,00 | 48,00 | 50,10 | 49,30 | 92.751 | +0,82% |
| 2001-02-21 | 48,50 | 47,30 | 49,30 | 48,90 | 89.320 | -0,41% |
| 2001-02-20 | 49,90 | 48,90 | 50,40 | 49,10 | 53.526 | +0,41% |
| 2001-02-19 | 50,20 | 48,90 | 51,00 | 48,90 | 40.408 | -3,17% |
| 2001-02-16 | 51,60 | 49,40 | 52,40 | 50,50 | 149.860 | -4,54% |
| 2001-02-15 | 53,00 | 51,90 | 53,30 | 52,90 | 83.777 | +2,32% |
