Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-02-14 | 51,00 | 50,60 | 52,00 | 51,70 | 92.921 | -1,71% |
| 2001-02-13 | 50,20 | 49,40 | 52,60 | 52,60 | 154.088 | +8,01% |
| 2001-02-12 | 48,30 | 47,50 | 49,60 | 48,70 | 53.063 | -0,41% |
| 2001-02-09 | 50,00 | 48,20 | 50,40 | 48,90 | 57.045 | -1,41% |
| 2001-02-08 | 49,80 | 48,70 | 50,80 | 49,60 | 103.583 | -0,80% |
| 2001-02-07 | 52,80 | 49,50 | 52,80 | 50,00 | 154.107 | -6,37% |
| 2001-02-06 | 54,90 | 52,80 | 54,90 | 53,40 | 66.491 | -3,44% |
| 2001-02-05 | 57,50 | 55,20 | 57,50 | 55,30 | 51.176 | -4,82% |
| 2001-02-02 | 58,00 | 57,60 | 59,00 | 58,10 | 29.197 | +0,35% |
| 2001-02-01 | 58,40 | 57,60 | 58,40 | 57,90 | 33.780 | -1,86% |
| 2001-01-31 | 59,00 | 58,50 | 59,20 | 59,00 | 42.453 | +0,00% |
| 2001-01-30 | 59,00 | 58,90 | 59,90 | 59,00 | 151.135 | +1,72% |
| 2001-01-29 | 57,50 | 57,30 | 58,20 | 58,00 | 74.238 | +1,22% |
| 2001-01-26 | 57,50 | 57,10 | 57,60 | 57,30 | 78.147 | -2,55% |
| 2001-01-25 | 58,60 | 58,40 | 59,80 | 58,80 | 100.258 | -1,67% |
| 2001-01-24 | 60,30 | 58,70 | 60,80 | 59,80 | 65.254 | +1,36% |
| 2001-01-23 | 58,60 | 58,20 | 59,70 | 59,00 | 72.610 | -1,01% |
| 2001-01-22 | 61,90 | 59,60 | 62,30 | 59,60 | 69.034 | -3,09% |
| 2001-01-19 | 61,40 | 61,00 | 62,30 | 61,50 | 182.775 | +3,36% |
| 2001-01-18 | 58,50 | 58,20 | 60,80 | 59,50 | 141.613 | +1,36% |
