Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-01-17 | 57,50 | 56,50 | 59,30 | 58,70 | 84.474 | +3,35% |
| 2001-01-16 | 57,40 | 56,20 | 57,50 | 56,80 | 26.359 | -0,35% |
| 2001-01-15 | 58,20 | 56,70 | 58,20 | 57,00 | 22.564 | -0,70% |
| 2001-01-12 | 57,60 | 56,90 | 58,50 | 57,40 | 120.564 | +2,50% |
| 2001-01-11 | 56,30 | 55,80 | 56,50 | 56,00 | 57.082 | -1,41% |
| 2001-01-10 | 58,00 | 56,40 | 58,00 | 56,80 | 46.723 | -2,57% |
| 2001-01-09 | 57,20 | 56,40 | 58,40 | 58,30 | 63.539 | +3,19% |
| 2001-01-08 | 57,30 | 56,50 | 57,50 | 56,50 | 30.998 | -4,07% |
| 2001-01-05 | 61,00 | 58,70 | 61,20 | 58,90 | 54.081 | -3,44% |
| 2001-01-04 | 64,00 | 60,70 | 64,00 | 61,00 | 98.942 | +1,16% |
| 2001-01-03 | 62,50 | 59,70 | 62,50 | 60,30 | 61.958 | -4,29% |
| 2001-01-02 | 63,50 | 62,40 | 63,50 | 63,00 | 28.981 | -3,08% |
| 2000-12-29 | 65,70 | 64,00 | 66,20 | 65,00 | 34.599 | -0,76% |
| 2000-12-28 | 67,50 | 65,00 | 67,50 | 65,50 | 48.794 | -2,09% |
| 2000-12-27 | 66,50 | 66,30 | 68,10 | 66,90 | 55.066 | +2,61% |
| 2000-12-22 | 64,70 | 64,20 | 65,20 | 65,20 | 63.809 | +3,82% |
| 2000-12-21 | 61,90 | 61,50 | 64,70 | 62,80 | 88.739 | -1,72% |
| 2000-12-20 | 66,10 | 63,80 | 66,50 | 63,90 | 115.997 | -5,33% |
| 2000-12-19 | 67,20 | 66,50 | 68,90 | 67,50 | 103.106 | -0,44% |
| 2000-12-18 | 63,80 | 63,80 | 67,80 | 67,80 | 120.473 | +4,31% |
