Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-12-15 | 64,10 | 64,00 | 65,20 | 65,00 | 54.921 | -0,46% |
| 2000-12-14 | 64,90 | 64,00 | 66,00 | 65,30 | 80.737 | +0,31% |
| 2000-12-13 | 67,10 | 65,00 | 67,10 | 65,10 | 155.771 | -2,40% |
| 2000-12-12 | 67,00 | 66,10 | 67,50 | 66,70 | 100.493 | +0,91% |
| 2000-12-11 | 65,50 | 64,00 | 66,90 | 66,10 | 133.300 | +4,09% |
| 2000-12-08 | 61,30 | 61,10 | 64,00 | 63,50 | 147.948 | +7,99% |
| 2000-12-07 | 57,20 | 56,80 | 59,90 | 58,80 | 107.180 | +1,91% |
| 2000-12-06 | 58,70 | 56,50 | 58,70 | 57,70 | 87.168 | +4,53% |
| 2000-12-05 | 55,60 | 55,10 | 56,20 | 55,20 | 46.369 | +0,91% |
| 2000-12-04 | 57,30 | 54,10 | 57,30 | 54,70 | 36.285 | -4,04% |
| 2000-12-01 | 57,10 | 56,20 | 57,80 | 57,00 | 56.292 | +1,24% |
| 2000-11-30 | 57,70 | 55,00 | 57,70 | 56,30 | 80.152 | -3,60% |
| 2000-11-29 | 59,10 | 58,40 | 59,40 | 58,40 | 50.519 | -2,34% |
| 2000-11-28 | 60,30 | 59,00 | 60,80 | 59,80 | 53.723 | -1,48% |
| 2000-11-27 | 61,50 | 60,60 | 61,90 | 60,70 | 68.864 | +2,19% |
| 2000-11-24 | 57,60 | 57,00 | 59,90 | 59,40 | 73.292 | +4,21% |
| 2000-11-23 | 57,80 | 56,40 | 58,10 | 57,00 | 40.941 | -1,21% |
| 2000-11-22 | 58,50 | 56,70 | 58,50 | 57,70 | 43.250 | -1,70% |
| 2000-11-21 | 58,00 | 58,00 | 59,10 | 58,70 | 21.321 | +1,21% |
| 2000-11-20 | 59,50 | 57,90 | 59,50 | 58,00 | 81.415 | -0,17% |
