Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-10-19 | 67,90 | 67,90 | 70,20 | 69,10 | 98.504 | +6,97% |
| 2000-10-18 | 66,90 | 63,00 | 67,40 | 64,60 | 75.363 | -7,45% |
| 2000-10-17 | 68,10 | 68,00 | 69,80 | 69,80 | 142.074 | +2,50% |
| 2000-10-16 | 69,30 | 67,60 | 69,30 | 68,10 | 102.579 | +6,91% |
| 2000-10-13 | 63,00 | 62,00 | 64,50 | 63,70 | 63.372 | -4,21% |
| 2000-10-12 | 67,10 | 66,50 | 68,70 | 66,50 | 60.704 | -0,30% |
| 2000-10-11 | 67,20 | 65,50 | 67,20 | 66,70 | 69.074 | -4,71% |
| 2000-10-10 | 70,40 | 68,90 | 70,40 | 70,00 | 30.583 | +1,45% |
| 2000-10-09 | 69,50 | 68,10 | 69,90 | 69,00 | 33.722 | -3,63% |
| 2000-10-06 | 70,30 | 70,00 | 73,80 | 71,60 | 109.441 | +1,99% |
| 2000-10-05 | 68,50 | 68,50 | 70,90 | 70,20 | 77.233 | +4,31% |
| 2000-10-04 | 67,10 | 66,70 | 68,10 | 67,30 | 31.245 | -2,89% |
| 2000-10-03 | 67,90 | 67,00 | 69,80 | 69,30 | 27.709 | -1,70% |
| 2000-10-02 | 69,50 | 69,50 | 71,60 | 70,50 | 43.340 | +1,44% |
| 2000-09-29 | 70,20 | 68,90 | 70,60 | 69,50 | 40.745 | +2,96% |
| 2000-09-28 | 68,50 | 66,00 | 68,50 | 67,50 | 53.727 | -1,32% |
| 2000-09-27 | 67,20 | 67,20 | 68,50 | 68,40 | 37.845 | +3,48% |
| 2000-09-26 | 68,00 | 66,00 | 68,10 | 66,10 | 49.194 | -5,97% |
| 2000-09-25 | 70,00 | 69,10 | 71,20 | 70,30 | 75.008 | +3,53% |
| 2000-09-22 | 67,50 | 65,70 | 69,40 | 67,90 | 94.408 | -5,69% |
