Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-09-21 | 74,00 | 71,10 | 74,00 | 72,00 | 45.686 | -3,10% |
| 2000-09-20 | 75,50 | 73,80 | 75,50 | 74,30 | 33.398 | +0,27% |
| 2000-09-19 | 74,00 | 73,60 | 74,90 | 74,10 | 55.741 | -0,54% |
| 2000-09-18 | 74,50 | 73,50 | 75,10 | 74,50 | 48.949 | -4,12% |
| 2000-09-15 | 78,80 | 77,10 | 78,80 | 77,70 | 35.372 | -2,26% |
| 2000-09-14 | 80,60 | 79,50 | 80,60 | 79,50 | 51.698 | -1,61% |
| 2000-09-13 | 81,20 | 79,90 | 82,50 | 80,80 | 93.265 | -0,37% |
| 2000-09-12 | 79,50 | 79,50 | 81,60 | 81,10 | 76.502 | +0,12% |
| 2000-09-11 | 82,00 | 80,80 | 82,00 | 81,00 | 25.844 | -2,64% |
| 2000-09-08 | 84,00 | 82,70 | 88,10 | 83,20 | 65.530 | +0,36% |
| 2000-09-07 | 83,10 | 81,50 | 83,60 | 82,90 | 50.964 | -0,72% |
| 2000-09-06 | 82,50 | 82,50 | 84,70 | 83,50 | 77.633 | +0,60% |
| 2000-09-05 | 85,60 | 82,10 | 85,60 | 83,00 | 130.373 | -4,60% |
| 2000-09-04 | 90,90 | 86,50 | 90,90 | 87,00 | 124.180 | -2,90% |
| 2000-09-01 | 86,80 | 85,80 | 90,00 | 89,60 | 117.871 | +6,92% |
| 2000-08-31 | 81,90 | 81,40 | 84,00 | 83,80 | 91.519 | +4,10% |
| 2000-08-30 | 78,50 | 78,50 | 81,50 | 80,50 | 91.957 | +2,55% |
| 2000-08-29 | 77,50 | 76,60 | 78,50 | 78,50 | 46.118 | +0,77% |
| 2000-08-28 | 78,50 | 76,90 | 78,50 | 77,90 | 71.688 | -0,51% |
| 2000-08-25 | 75,70 | 75,70 | 78,30 | 78,30 | 89.382 | +4,40% |
