Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-08-24 | 73,20 | 73,20 | 75,40 | 75,00 | 79.167 | +3,02% |
| 2000-08-23 | 72,00 | 71,80 | 73,60 | 72,80 | 36.438 | +0,41% |
| 2000-08-22 | 73,50 | 72,00 | 73,50 | 72,50 | 51.532 | -0,68% |
| 2000-08-21 | 73,00 | 71,10 | 73,00 | 73,00 | 40.505 | +0,41% |
| 2000-08-18 | 75,50 | 72,00 | 75,50 | 72,70 | 56.719 | -3,84% |
| 2000-08-17 | 76,20 | 75,30 | 77,60 | 75,60 | 63.410 | -4,67% |
| 2000-08-16 | 77,60 | 77,60 | 79,90 | 79,30 | 35.342 | +0,89% |
| 2000-08-14 | 78,40 | 78,30 | 78,70 | 78,60 | 29.638 | +0,38% |
| 2000-08-11 | 80,00 | 77,10 | 80,00 | 78,30 | 101.459 | -2,73% |
| 2000-08-10 | 83,00 | 80,40 | 83,00 | 80,50 | 92.867 | -3,94% |
| 2000-08-09 | 81,50 | 81,50 | 84,20 | 83,80 | 85.958 | +3,46% |
| 2000-08-08 | 80,00 | 80,00 | 81,70 | 81,00 | 47.408 | -0,61% |
| 2000-08-07 | 82,90 | 81,10 | 82,90 | 81,50 | 53.794 | -1,81% |
| 2000-08-04 | 83,00 | 81,50 | 83,20 | 83,00 | 48.036 | +5,60% |
| 2000-08-03 | 80,00 | 78,10 | 80,60 | 78,60 | 46.067 | -3,20% |
| 2000-08-02 | 79,30 | 79,30 | 81,50 | 81,20 | 48.052 | +3,70% |
| 2000-08-01 | 81,50 | 78,20 | 81,50 | 78,30 | 80.271 | -5,09% |
| 2000-07-31 | 83,00 | 81,50 | 83,50 | 82,50 | 60.406 | -3,96% |
| 2000-07-28 | 85,00 | 85,00 | 86,90 | 85,90 | 79.551 | -1,49% |
| 2000-07-27 | 88,80 | 84,80 | 88,80 | 87,20 | 148.739 | -2,90% |
