Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-07-26 | 94,50 | 89,70 | 94,50 | 89,80 | 66.096 | -5,47% |
| 2000-07-25 | 96,50 | 93,50 | 96,50 | 95,00 | 93.507 | -4,43% |
| 2000-07-24 | 101,00 | 98,50 | 101,00 | 99,40 | 36.958 | -3,50% |
| 2000-07-21 | 105,00 | 102,00 | 105,00 | 103,00 | 62.290 | -1,90% |
| 2000-07-20 | 106,50 | 104,00 | 106,50 | 105,00 | 41.923 | -0,47% |
| 2000-07-19 | 103,50 | 103,50 | 107,50 | 105,50 | 35.429 | +0,96% |
| 2000-07-18 | 101,50 | 101,50 | 106,50 | 104,50 | 66.045 | +2,96% |
| 2000-07-17 | 101,00 | 100,00 | 101,50 | 101,50 | 30.201 | +1,00% |
| 2000-07-14 | 103,00 | 100,00 | 103,50 | 100,50 | 63.657 | -0,50% |
| 2000-07-13 | 104,00 | 101,00 | 105,00 | 101,00 | 87.473 | -2,42% |
| 2000-07-12 | 98,00 | 98,00 | 104,50 | 103,50 | 127.663 | +5,61% |
| 2000-07-11 | 99,00 | 97,10 | 99,00 | 98,00 | 48.676 | -0,41% |
| 2000-07-10 | 101,50 | 98,40 | 101,50 | 98,40 | 38.728 | -1,40% |
| 2000-07-07 | 103,50 | 99,00 | 103,50 | 99,80 | 39.084 | -3,11% |
| 2000-07-06 | 106,00 | 101,00 | 106,00 | 103,00 | 31.574 | -5,29% |
| 2000-07-05 | 110,50 | 108,00 | 111,50 | 108,75 | 45.936 | -2,47% |
| 2000-07-04 | 111,50 | 110,50 | 112,00 | 111,50 | 34.592 | +0,45% |
| 2000-07-03 | 112,50 | 111,00 | 114,00 | 111,00 | 55.844 | +0,23% |
| 2000-06-30 | 113,00 | 109,50 | 113,50 | 110,75 | 52.468 | -1,56% |
| 2000-06-29 | 117,50 | 112,50 | 117,50 | 112,50 | 50.954 | -4,66% |
