Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-06-28 | 119,00 | 116,50 | 119,25 | 118,00 | 73.932 | -0,84% |
| 2000-06-27 | 123,00 | 118,25 | 123,00 | 119,00 | 100.470 | -0,83% |
| 2000-06-26 | 116,25 | 116,25 | 121,00 | 120,00 | 81.144 | +3,00% |
| 2000-06-23 | 111,00 | 111,00 | 117,25 | 116,50 | 76.714 | +4,48% |
| 2000-06-21 | 108,00 | 107,00 | 112,25 | 111,50 | 71.300 | +3,48% |
| 2000-06-20 | 104,50 | 104,50 | 108,75 | 107,75 | 72.064 | +5,64% |
| 2000-06-19 | 102,50 | 101,50 | 102,50 | 102,00 | 27.654 | -0,73% |
| 2000-06-16 | 103,00 | 101,50 | 103,00 | 102,75 | 54.622 | +0,24% |
| 2000-06-15 | 104,00 | 100,50 | 104,00 | 102,50 | 32.114 | -0,49% |
| 2000-06-14 | 101,50 | 101,50 | 104,25 | 103,00 | 37.996 | +3,52% |
| 2000-06-13 | 100,00 | 99,50 | 102,00 | 99,50 | 30.858 | -1,73% |
| 2000-06-12 | 102,50 | 99,50 | 102,50 | 101,25 | 16.060 | -2,64% |
| 2000-06-09 | 103,00 | 102,50 | 106,00 | 104,00 | 45.352 | +0,97% |
| 2000-06-08 | 104,00 | 103,00 | 105,00 | 103,00 | 61.502 | +0,98% |
| 2000-06-07 | 97,00 | 97,00 | 102,50 | 102,00 | 59.992 | +4,08% |
| 2000-06-06 | 102,50 | 96,50 | 103,25 | 98,00 | 99.652 | -6,22% |
| 2000-06-05 | 107,50 | 103,75 | 108,50 | 104,50 | 93.662 | -1,42% |
| 2000-06-02 | 103,00 | 99,50 | 108,50 | 106,00 | 97.858 | +2,42% |
| 2000-06-01 | 94,50 | 94,50 | 103,50 | 103,50 | 75.798 | +13,74% |
| 2000-05-31 | 94,00 | 89,75 | 94,00 | 91,00 | 100.394 | +2,82% |
