Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-04-27 | 97,50 | 91,00 | 99,50 | 94,50 | 41.160 | -5,26% |
| 2000-04-26 | 103,50 | 99,75 | 103,50 | 99,75 | 75.326 | -3,62% |
| 2000-04-25 | 103,00 | 103,00 | 104,50 | 103,50 | 52.928 | -5,91% |
| 2000-04-20 | 107,50 | 107,50 | 110,75 | 110,00 | 42.976 | +1,85% |
| 2000-04-19 | 111,00 | 108,00 | 111,00 | 108,00 | 67.438 | +1,89% |
| 2000-04-18 | 107,50 | 102,25 | 107,50 | 106,00 | 65.236 | +2,91% |
| 2000-04-17 | 103,25 | 95,50 | 103,25 | 103,00 | 88.550 | -7,21% |
| 2000-04-14 | 114,50 | 110,25 | 117,50 | 111,00 | 56.766 | -2,20% |
| 2000-04-13 | 110,50 | 110,50 | 115,75 | 113,50 | 84.686 | -3,81% |
| 2000-04-12 | 117,50 | 117,00 | 121,75 | 118,00 | 53.788 | +8,26% |
| 2000-04-11 | 113,50 | 108,00 | 113,50 | 109,00 | 96.806 | -10,66% |
| 2000-04-10 | 126,00 | 121,50 | 126,75 | 122,00 | 92.708 | -1,41% |
| 2000-04-07 | 117,50 | 115,00 | 123,75 | 123,75 | 66.750 | +7,61% |
| 2000-04-06 | 110,50 | 110,50 | 116,00 | 115,00 | 53.850 | +7,48% |
| 2000-04-05 | 114,00 | 105,75 | 114,00 | 107,00 | 72.114 | -7,76% |
| 2000-04-04 | 118,25 | 113,50 | 120,50 | 116,00 | 102.356 | -3,73% |
| 2000-04-03 | 131,25 | 120,50 | 131,25 | 120,50 | 74.470 | -8,37% |
| 2000-03-31 | 130,50 | 130,50 | 134,50 | 131,50 | 178.942 | -2,59% |
| 2000-03-30 | 145,00 | 133,00 | 145,00 | 135,00 | 65.378 | -13,74% |
| 2000-03-29 | 157,50 | 152,00 | 158,50 | 156,50 | 39.106 | -7,26% |
