Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-03-28 | 173,00 | 168,00 | 173,00 | 168,75 | 70.890 | -0,30% |
| 2000-03-27 | 169,50 | 165,50 | 169,50 | 169,25 | 59.640 | +1,96% |
| 2000-03-24 | 158,00 | 157,50 | 167,50 | 166,00 | 40.896 | +7,79% |
| 2000-03-23 | 152,50 | 152,50 | 154,75 | 154,00 | 45.424 | +2,67% |
| 2000-03-22 | 151,00 | 149,25 | 152,00 | 150,00 | 41.696 | +4,17% |
| 2000-03-21 | 146,00 | 144,00 | 148,00 | 144,00 | 29.340 | -5,42% |
| 2000-03-20 | 150,00 | 150,00 | 152,50 | 152,25 | 62.420 | +2,35% |
| 2000-03-17 | 152,50 | 148,50 | 152,50 | 148,75 | 49.468 | +0,00% |
| 2000-03-16 | 147,75 | 147,50 | 150,50 | 148,75 | 52.880 | +0,85% |
| 2000-03-15 | 147,50 | 147,00 | 152,00 | 147,50 | 50.798 | -5,14% |
| 2000-03-14 | 151,50 | 150,00 | 158,00 | 155,50 | 62.786 | +3,67% |
| 2000-03-13 | 161,00 | 145,00 | 161,00 | 150,00 | 73.456 | -6,83% |
| 2000-03-10 | 152,50 | 152,50 | 164,50 | 161,00 | 148.890 | +9,90% |
| 2000-03-09 | 147,50 | 145,00 | 150,00 | 146,50 | 50.756 | +2,45% |
| 2000-03-08 | 139,00 | 139,00 | 145,50 | 143,00 | 42.570 | +1,06% |
| 2000-03-07 | 130,00 | 127,00 | 142,50 | 141,50 | 50.476 | -2,41% |
| 2000-03-03 | 142,50 | 140,00 | 145,00 | 145,00 | 94.806 | +1,75% |
| 2000-03-02 | 152,50 | 138,00 | 152,50 | 142,50 | 109.826 | -6,56% |
| 2000-03-01 | 157,00 | 150,00 | 157,00 | 152,50 | 120.940 | -2,24% |
| 2000-02-29 | 150,00 | 146,75 | 156,00 | 156,00 | 92.054 | +4,70% |
