Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-02-28 | 157,25 | 142,00 | 157,25 | 149,00 | 51.260 | -7,31% |
| 2000-02-25 | 174,50 | 152,50 | 174,50 | 160,75 | 85.576 | -10,20% |
| 2000-02-24 | 176,75 | 171,00 | 179,50 | 179,00 | 154.164 | +11,35% |
| 2000-02-23 | 160,75 | 160,50 | 171,50 | 160,75 | 121.460 | +2,06% |
| 2000-02-22 | 146,25 | 146,25 | 162,00 | 157,50 | 112.348 | +7,51% |
| 2000-02-21 | 133,00 | 133,00 | 146,50 | 146,50 | 56.688 | +8,12% |
| 2000-02-18 | 133,00 | 131,50 | 137,50 | 135,50 | 69.044 | +4,23% |
| 2000-02-17 | 121,00 | 121,00 | 130,50 | 130,00 | 25.548 | +4,00% |
| 2000-02-16 | 127,00 | 123,00 | 127,00 | 125,00 | 38.146 | -0,79% |
| 2000-02-15 | 130,00 | 124,50 | 130,00 | 126,00 | 47.864 | -1,56% |
| 2000-02-14 | 126,00 | 115,25 | 129,00 | 128,00 | 42.986 | -5,19% |
| 2000-02-11 | 137,50 | 132,50 | 146,00 | 135,00 | 80.148 | +3,85% |
| 2000-02-10 | 125,00 | 125,00 | 134,50 | 130,00 | 103.958 | -4,06% |
| 2000-02-09 | 135,25 | 135,25 | 150,00 | 135,50 | 135.352 | +3,44% |
| 2000-02-08 | 123,00 | 122,50 | 131,00 | 131,00 | 81.304 | +10,55% |
| 2000-02-07 | 115,00 | 112,00 | 118,50 | 118,50 | 168.754 | +7,73% |
| 2000-02-04 | 113,50 | 103,25 | 116,50 | 110,00 | 304.860 | +0,46% |
| 2000-02-03 | 103,75 | 103,75 | 110,00 | 109,50 | 227.540 | +6,05% |
| 2000-02-02 | 101,00 | 101,00 | 103,50 | 103,25 | 60.698 | +3,51% |
| 2000-02-01 | 99,00 | 99,00 | 102,50 | 99,75 | 93.140 | +1,79% |
