Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-01-03 | 74,50 | 72,00 | 74,50 | 74,25 | 19.982 | +6,45% |
| 1999-12-29 | 69,00 | 69,00 | 69,75 | 69,75 | 8.266 | +1,45% |
| 1999-12-28 | 69,50 | 68,75 | 69,50 | 68,75 | 14.262 | -2,14% |
| 1999-12-27 | 70,00 | 70,00 | 71,50 | 70,25 | 16.762 | -1,06% |
| 1999-12-23 | 69,00 | 69,00 | 71,00 | 71,00 | 15.344 | +2,90% |
| 1999-12-22 | 68,00 | 68,00 | 69,50 | 69,00 | 17.964 | +1,85% |
| 1999-12-21 | 67,50 | 67,25 | 67,75 | 67,75 | 26.162 | +0,00% |
| 1999-12-20 | 66,00 | 66,00 | 67,75 | 67,75 | 21.984 | +3,44% |
| 1999-12-17 | 64,00 | 64,00 | 65,75 | 65,50 | 8.834 | +2,34% |
| 1999-12-16 | 63,50 | 63,50 | 64,00 | 64,00 | 11.674 | +1,59% |
| 1999-12-15 | 63,50 | 62,75 | 63,50 | 63,00 | 26.244 | -0,79% |
| 1999-12-14 | 64,00 | 63,00 | 64,00 | 63,50 | 15.504 | -0,78% |
| 1999-12-13 | 64,75 | 64,00 | 64,75 | 64,00 | 18.234 | -2,29% |
| 1999-12-10 | 66,00 | 64,50 | 66,00 | 65,50 | 25.206 | +0,00% |
| 1999-12-09 | 65,50 | 64,25 | 65,75 | 65,50 | 34.460 | +0,77% |
| 1999-12-08 | 63,75 | 63,75 | 65,50 | 65,00 | 36.250 | +1,96% |
| 1999-12-07 | 62,50 | 62,50 | 63,75 | 63,75 | 38.596 | +2,00% |
| 1999-12-06 | 62,75 | 62,25 | 63,00 | 62,50 | 20.926 | +0,00% |
| 1999-12-03 | 62,50 | 62,00 | 62,50 | 62,50 | 4.896 | -0,79% |
| 1999-12-02 | 63,25 | 61,50 | 63,25 | 63,00 | 10.092 | -1,56% |
