Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-12-01 | 64,00 | 63,75 | 64,75 | 64,00 | 26.876 | +0,39% |
| 1999-11-30 | 61,75 | 61,75 | 63,75 | 63,75 | 13.576 | +3,66% |
| 1999-11-29 | 62,50 | 61,50 | 62,50 | 61,50 | 23.806 | -2,77% |
| 1999-11-26 | 63,75 | 63,00 | 64,00 | 63,25 | 26.124 | -0,39% |
| 1999-11-25 | 62,00 | 62,00 | 63,75 | 63,50 | 45.398 | +2,83% |
| 1999-11-24 | 62,00 | 61,00 | 62,00 | 61,75 | 12.572 | -0,40% |
| 1999-11-23 | 62,00 | 61,50 | 62,25 | 62,00 | 7.150 | +0,40% |
| 1999-11-22 | 62,50 | 61,50 | 62,75 | 61,75 | 22.290 | +0,82% |
| 1999-11-19 | 60,00 | 60,00 | 61,50 | 61,25 | 12.680 | +2,51% |
| 1999-11-18 | 59,00 | 59,00 | 59,75 | 59,75 | 18.550 | +0,84% |
| 1999-11-17 | 59,50 | 59,00 | 59,50 | 59,25 | 16.408 | +0,85% |
| 1999-11-16 | 58,50 | 58,50 | 59,50 | 58,75 | 23.600 | -0,42% |
| 1999-11-15 | 58,25 | 58,25 | 59,00 | 59,00 | 6.654 | +1,72% |
| 1999-11-10 | 57,00 | 57,00 | 58,25 | 58,00 | 4.006 | +1,31% |
| 1999-11-09 | 57,00 | 57,00 | 57,50 | 57,25 | 32.694 | +2,69% |
| 1999-11-08 | 56,00 | 54,00 | 56,00 | 55,75 | 21.734 | -2,19% |
| 1999-11-05 | 55,75 | 55,50 | 57,00 | 57,00 | 11.246 | +0,88% |
| 1999-11-04 | 57,50 | 56,50 | 57,50 | 56,50 | 11.578 | -3,42% |
| 1999-11-03 | 58,50 | 58,00 | 58,50 | 58,50 | 1.924 | -0,85% |
| 1999-11-02 | 59,00 | 59,00 | 59,00 | 59,00 | 2.302 | -0,84% |
