Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-10-29 | 59,50 | 59,25 | 59,50 | 59,50 | 7.032 | +0,85% |
| 1999-10-28 | 58,00 | 58,00 | 59,00 | 59,00 | 13.702 | +3,51% |
| 1999-10-27 | 57,00 | 57,00 | 57,00 | 57,00 | 21.040 | -2,56% |
| 1999-10-26 | 58,00 | 58,00 | 58,75 | 58,50 | 3.042 | +0,43% |
| 1999-10-25 | 59,00 | 58,00 | 59,00 | 58,25 | 2.042 | -1,27% |
| 1999-10-22 | 59,00 | 59,00 | 59,50 | 59,00 | 8.340 | +1,29% |
| 1999-10-21 | 60,00 | 57,75 | 60,00 | 58,25 | 8.322 | -0,85% |
| 1999-10-20 | 56,50 | 56,50 | 58,75 | 58,75 | 24.450 | +3,98% |
| 1999-10-19 | 54,50 | 54,50 | 56,50 | 56,50 | 4.374 | +3,67% |
| 1999-10-18 | 54,50 | 54,50 | 55,25 | 54,50 | 11.382 | -0,46% |
| 1999-10-15 | 56,25 | 54,25 | 56,25 | 54,75 | 7.102 | -2,67% |
| 1999-10-14 | 55,50 | 55,50 | 56,50 | 56,25 | 5.504 | +1,35% |
| 1999-10-13 | 55,00 | 55,00 | 55,75 | 55,50 | 17.394 | -0,89% |
| 1999-10-12 | 55,75 | 55,75 | 56,25 | 56,00 | 44.668 | +0,45% |
| 1999-10-11 | 55,75 | 55,75 | 56,50 | 55,75 | 25.474 | +0,00% |
| 1999-10-08 | 55,00 | 55,00 | 56,00 | 55,75 | 4.006 | -0,45% |
| 1999-10-07 | 57,00 | 56,00 | 57,00 | 56,00 | 15.086 | +0,00% |
| 1999-10-06 | 55,00 | 55,00 | 56,00 | 56,00 | 10.944 | -0,88% |
| 1999-10-05 | 56,00 | 56,00 | 57,00 | 56,50 | 19.022 | +3,67% |
| 1999-10-04 | 51,50 | 51,50 | 55,00 | 54,50 | 5.018 | +7,92% |
