Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-10-01 | 50,50 | 50,25 | 50,75 | 50,50 | 21.260 | +3,06% |
| 1999-09-30 | 48,75 | 48,75 | 49,50 | 49,00 | 25.724 | -0,51% |
| 1999-09-29 | 49,75 | 48,80 | 49,75 | 49,25 | 11.858 | -1,50% |
| 1999-09-28 | 51,00 | 49,90 | 51,00 | 50,00 | 18.612 | -1,48% |
| 1999-09-27 | 50,25 | 50,25 | 51,00 | 50,75 | 26.840 | -0,98% |
| 1999-09-24 | 53,00 | 51,00 | 53,00 | 51,25 | 18.914 | -7,66% |
| 1999-09-23 | 53,50 | 53,50 | 55,50 | 55,50 | 8.374 | +3,74% |
| 1999-09-22 | 54,00 | 53,00 | 54,00 | 53,50 | 25.214 | -0,93% |
| 1999-09-21 | 54,50 | 53,75 | 54,50 | 54,00 | 25.484 | -0,92% |
| 1999-09-20 | 56,00 | 54,00 | 56,00 | 54,50 | 10.222 | -2,24% |
| 1999-09-17 | 55,00 | 55,00 | 56,25 | 55,75 | 11.486 | +2,76% |
| 1999-09-16 | 54,00 | 54,00 | 55,50 | 54,25 | 9.850 | -0,46% |
| 1999-09-15 | 55,25 | 53,50 | 55,25 | 54,50 | 49.750 | -2,68% |
| 1999-09-14 | 57,50 | 56,00 | 57,50 | 56,00 | 39.640 | -3,03% |
| 1999-09-13 | 58,75 | 57,50 | 58,75 | 57,75 | 10.498 | -0,86% |
| 1999-09-10 | 58,00 | 58,00 | 58,25 | 58,25 | 1.228 | +1,30% |
| 1999-09-09 | 58,50 | 57,50 | 58,50 | 57,50 | 6.414 | -0,86% |
| 1999-09-08 | 59,00 | 57,75 | 59,00 | 58,00 | 12.658 | -2,11% |
| 1999-09-07 | 60,00 | 59,25 | 60,00 | 59,25 | 8.636 | -0,42% |
| 1999-09-06 | 60,25 | 59,50 | 60,25 | 59,50 | 25.798 | -1,24% |
