Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-09-03 | 59,25 | 59,00 | 60,25 | 60,25 | 9.706 | +2,55% |
| 1999-09-02 | 60,00 | 58,75 | 60,00 | 58,75 | 11.870 | -2,49% |
| 1999-09-01 | 59,50 | 59,50 | 60,25 | 60,25 | 6.266 | +2,55% |
| 1999-08-31 | 58,50 | 57,75 | 58,75 | 58,75 | 13.482 | -2,49% |
| 1999-08-30 | 59,50 | 59,50 | 61,00 | 60,25 | 8.866 | +2,12% |
| 1999-08-27 | 59,50 | 59,00 | 59,50 | 59,00 | 22.792 | -0,84% |
| 1999-08-26 | 60,00 | 58,50 | 60,00 | 59,50 | 36.792 | -0,42% |
| 1999-08-25 | 60,00 | 59,75 | 60,50 | 59,75 | 67.402 | +0,00% |
| 1999-08-24 | 59,50 | 59,50 | 60,50 | 59,75 | 20.574 | +1,70% |
| 1999-08-23 | 58,75 | 58,25 | 58,75 | 58,75 | 5.608 | +1,73% |
| 1999-08-20 | 58,75 | 57,75 | 59,50 | 57,75 | 19.912 | -1,70% |
| 1999-08-19 | 58,25 | 58,25 | 58,75 | 58,75 | 10.392 | +1,29% |
| 1999-08-18 | 57,50 | 57,50 | 58,50 | 58,00 | 27.720 | -0,85% |
| 1999-08-17 | 57,00 | 56,00 | 58,50 | 58,50 | 55.346 | -5,26% |
| 1999-08-16 | 60,00 | 60,00 | 61,75 | 61,75 | 22.904 | +2,92% |
| 1999-08-13 | 59,50 | 59,00 | 60,00 | 60,00 | 25.874 | -0,83% |
| 1999-08-12 | 61,00 | 60,50 | 61,50 | 60,50 | 20.026 | +0,00% |
| 1999-08-11 | 59,75 | 59,75 | 61,00 | 60,50 | 5.944 | +0,83% |
| 1999-08-10 | 62,00 | 59,50 | 62,00 | 60,00 | 6.488 | -2,44% |
| 1999-08-09 | 63,50 | 61,50 | 63,50 | 61,50 | 7.690 | -3,15% |
